Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0078%
Máximo
0.6834%
Mínimo
-0.5210%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.1171% 1.452100 1.450400 -0.001700
12/10/2023 +0.0758% 1.451000 1.452100 +0.001100
11/10/2023 +0.2208% 1.447800 1.451000 +0.003200
10/10/2023 -0.2483% 1.451400 1.447800 -0.003600
06/10/2023 -0.0689% 1.452400 1.451400 -0.001000
05/10/2023 -0.1720% 1.454900 1.452400 -0.002500
04/10/2023 -0.5210% 1.462500 1.454900 -0.007600
03/10/2023 -0.3004% 1.466900 1.462500 -0.004400
02/10/2023 -0.0681% 1.467900 1.466900 -0.001000
29/09/2023 -0.1974% 1.470800 1.467900 -0.002900
28/09/2023 -0.2309% 1.474200 1.470800 -0.003400
27/09/2023 -0.0746% 1.475300 1.474200 -0.001100
26/09/2023 -0.2234% 1.478600 1.475300 -0.003300
25/09/2023 +0.0203% 1.478300 1.478600 +0.000300
22/09/2023 -0.4455% 1.484900 1.478300 -0.006600
21/09/2023 +0.0202% 1.484600 1.484900 +0.000300
20/09/2023 -0.1615% 1.487000 1.484600 -0.002400
15/09/2023 +0.0605% 1.486100 1.487000 +0.000900
14/09/2023 -0.0202% 1.486400 1.486100 -0.000300
13/09/2023 -0.0538% 1.487200 1.486400 -0.000800
12/09/2023 -0.1277% 1.489100 1.487200 -0.001900
11/09/2023 -0.0067% 1.489200 1.489100 -0.000100
08/09/2023 -0.0604% 1.490100 1.489200 -0.000900
07/09/2023 -0.0872% 1.491400 1.490100 -0.001300
06/09/2023 -0.0134% 1.491600 1.491400 -0.000200
05/09/2023 +0.0201% 1.491300 1.491600 +0.000300
04/09/2023 +0.0268% 1.490900 1.491300 +0.000400
01/09/2023 +0.1141% 1.489200 1.490900 +0.001700
31/08/2023 +0.1209% 1.487400 1.489200 +0.001800
30/08/2023 +0.2086% 1.484300 1.487400 +0.003100
29/08/2023 +0.0202% 1.484000 1.484300 +0.000300
28/08/2023 +0.0809% 1.482800 1.484000 +0.001200
25/08/2023 +0.0540% 1.482000 1.482800 +0.000800
24/08/2023 +0.3109% 1.477400 1.482000 +0.004600
23/08/2023 +0.0271% 1.477000 1.477400 +0.000400
22/08/2023 -0.1624% 1.479400 1.477000 -0.002400
21/08/2023 -0.0203% 1.479700 1.479400 -0.000300
18/08/2023 -0.2497% 1.483400 1.479700 -0.003700
17/08/2023 -0.3432% 1.488500 1.483400 -0.005100
16/08/2023 -0.2013% 1.491500 1.488500 -0.003000
14/08/2023 -0.0603% 1.492400 1.491500 -0.000900
11/08/2023 +0.0402% 1.491800 1.492400 +0.000600
10/08/2023 +0.1006% 1.490300 1.491800 +0.001500
09/08/2023 +0.0336% 1.489800 1.490300 +0.000500
08/08/2023 -0.0201% 1.490100 1.489800 -0.000300
07/08/2023 +0.2621% 1.486200 1.490100 +0.003900
04/08/2023 -0.2889% 1.490500 1.486200 -0.004300
03/08/2023 -0.2546% 1.494300 1.490500 -0.003800
02/08/2023 -0.2273% 1.497700 1.494300 -0.003400
01/08/2023 +0.1738% 1.495100 1.497700 +0.002600
31/07/2023 +0.1674% 1.492600 1.495100 +0.002500
28/07/2023 +0.1475% 1.490400 1.492600 +0.002200
27/07/2023 +0.0403% 1.489800 1.490400 +0.000600
26/07/2023 +0.0269% 1.489400 1.489800 +0.000400
25/07/2023 +0.0537% 1.488600 1.489400 +0.000800
24/07/2023 +0.0739% 1.487500 1.488600 +0.001100
21/07/2023 -0.3222% 1.492300 1.487500 -0.004800
20/07/2023 +0.1475% 1.490100 1.492300 +0.002200
19/07/2023 +0.2419% 1.486500 1.490100 +0.003600
18/07/2023 +0.1279% 1.484600 1.486500 +0.001900
17/07/2023 +0.1416% 1.482500 1.484600 +0.002100
14/07/2023 +0.4665% 1.475600 1.482500 +0.006900
13/07/2023 +0.4074% 1.469600 1.475600 +0.006000
12/07/2023 +0.1498% 1.467400 1.469600 +0.002200
11/07/2023 +0.0750% 1.466300 1.467400 +0.001100
10/07/2023 +0.0136% 1.466100 1.466300 +0.000200
07/07/2023 -0.3473% 1.471200 1.466100 -0.005100
06/07/2023 -0.0136% 1.471400 1.471200 -0.000200
05/07/2023 +0.0204% 1.471100 1.471400 +0.000300
04/07/2023 +0.0748% 1.470000 1.471100 +0.001100
03/07/2023 +0.1770% 1.467400 1.470000 +0.002600
30/06/2023 +0.0409% 1.466800 1.467400 +0.000600
29/06/2023 -0.0613% 1.467700 1.466800 -0.000900
28/06/2023 -0.0341% 1.468200 1.467700 -0.000500
27/06/2023 +0.6834% 1.458200 1.468200 +0.010000
23/06/2023 -0.0069% 1.458300 1.458200 -0.000100
22/06/2023 +0.1372% 1.456300 1.458300 +0.002000
20/06/2023 -0.0069% 1.456400 1.456300 -0.000100
19/06/2023 +0.2337% 1.453000 1.456400 +0.003400
16/06/2023 +0.2205% 1.449800 1.453000 +0.003200
15/06/2023 +0.2832% 1.445700 1.449800 +0.004100
14/06/2023 +0.1246% 1.443900 1.445700 +0.001800
13/06/2023 +0.1594% 1.441600 1.443900 +0.002300
12/06/2023 +0.1388% 1.439600 1.441600 +0.002000
09/06/2023 -0.0208% 1.439900 1.439600 -0.000300
08/06/2023 -0.1457% 1.442000 1.439900 -0.002100
07/06/2023 +0.0833% 1.440800 1.442000 +0.001200
06/06/2023 +0.0625% 1.439900 1.440800 +0.000900
05/06/2023 +0.0973% 1.438500 1.439900 +0.001400
02/06/2023 -0.0070% 1.438600 1.438500 -0.000100
01/06/2023 -0.0556% 1.439400 1.438600 -0.000800
31/05/2023 +0.3131% 1.434900 1.439400 +0.004500
30/05/2023 +0.0209% 1.434600 1.434900 +0.000300
29/05/2023 -0.0139% 1.434800 1.434600 -0.000200
26/05/2023 -0.1393% 1.436800 1.434800 -0.002000
25/05/2023 -0.0626% 1.437700 1.436800 -0.000900
24/05/2023 -0.1043% 1.439200 1.437700 -0.001500
23/05/2023 +0.0069% 1.439100 1.439200 +0.000100
22/05/2023 +0.0069% 1.439000 1.439100 +0.000100
19/05/2023 -0.0069% 1.439100 1.439000 -0.000100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial