Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0365%
Máximo
1.1690%
Mínimo
-0.5210%
Total Días
98
Días +
51
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.1812% | 1.543900 | 1.546700 | +0.002800 |
| 10/01/2024 | -0.0453% | 1.544600 | 1.543900 | -0.000700 |
| 09/01/2024 | N/A | 1.544600 | 1.544600 | 0.000000 |
| 08/01/2024 | -0.0453% | 1.545300 | 1.544600 | -0.000700 |
| 05/01/2024 | -0.0906% | 1.546700 | 1.545300 | -0.001400 |
| 04/01/2024 | -0.4322% | 1.553400 | 1.546700 | -0.006700 |
| 03/01/2024 | -0.2315% | 1.557000 | 1.553400 | -0.003600 |
| 02/01/2024 | +0.1414% | 1.554800 | 1.557000 | +0.002200 |
| 29/12/2023 | +0.1996% | 1.551700 | 1.554800 | +0.003100 |
| 28/12/2023 | +0.1871% | 1.548800 | 1.551700 | +0.002900 |
| 27/12/2023 | +0.1680% | 1.546200 | 1.548800 | +0.002600 |
| 26/12/2023 | -0.0194% | 1.546500 | 1.546200 | -0.000300 |
| 22/12/2023 | +0.1359% | 1.544400 | 1.546500 | +0.002100 |
| 21/12/2023 | +0.2464% | 1.540600 | 1.544400 | +0.003800 |
| 20/12/2023 | +0.1949% | 1.537600 | 1.540600 | +0.003000 |
| 19/12/2023 | +0.1758% | 1.534900 | 1.537600 | +0.002700 |
| 18/12/2023 | +0.2152% | 1.531600 | 1.534900 | +0.003300 |
| 15/12/2023 | +1.1690% | 1.513800 | 1.531600 | +0.017800 |
| 14/12/2023 | +0.1984% | 1.510800 | 1.513800 | +0.003000 |
| 13/12/2023 | +0.0927% | 1.509400 | 1.510800 | +0.001400 |
| 12/12/2023 | -0.0530% | 1.510200 | 1.509400 | -0.000800 |
| 11/12/2023 | -0.0199% | 1.510500 | 1.510200 | -0.000300 |
| 07/12/2023 | +0.2187% | 1.507200 | 1.510500 | +0.003300 |
| 06/12/2023 | +0.2591% | 1.503300 | 1.507200 | +0.003900 |
| 05/12/2023 | N/A | 1.503300 | 1.503300 | 0.000000 |
| 04/12/2023 | +0.1664% | 1.500800 | 1.503300 | +0.002500 |
| 01/12/2023 | +0.0733% | 1.499700 | 1.500800 | +0.001100 |
| 30/11/2023 | +0.3808% | 1.494000 | 1.499700 | +0.005700 |
| 29/11/2023 | +0.2144% | 1.490800 | 1.494000 | +0.003200 |
| 28/11/2023 | +0.2552% | 1.487000 | 1.490800 | +0.003800 |
| 27/11/2023 | +0.0404% | 1.486400 | 1.487000 | +0.000600 |
| 24/11/2023 | +0.0135% | 1.486200 | 1.486400 | +0.000200 |
| 23/11/2023 | +0.2155% | 1.483000 | 1.486200 | +0.003200 |
| 22/11/2023 | +0.4122% | 1.476900 | 1.483000 | +0.006100 |
| 21/11/2023 | +0.2101% | 1.473800 | 1.476900 | +0.003100 |
| 20/11/2023 | +0.2038% | 1.470800 | 1.473800 | +0.003000 |
| 17/11/2023 | +0.1497% | 1.468600 | 1.470800 | +0.002200 |
| 16/11/2023 | +0.0409% | 1.468000 | 1.468600 | +0.000600 |
| 15/11/2023 | +0.6630% | 1.458300 | 1.468000 | +0.009700 |
| 14/11/2023 | -0.1371% | 1.460300 | 1.458300 | -0.002000 |
| 13/11/2023 | -0.0616% | 1.461200 | 1.460300 | -0.000900 |
| 10/11/2023 | -0.0274% | 1.461600 | 1.461200 | -0.000400 |
| 09/11/2023 | +0.1506% | 1.459400 | 1.461600 | +0.002200 |
| 08/11/2023 | +0.2332% | 1.456000 | 1.459400 | +0.003400 |
| 07/11/2023 | -0.0137% | 1.456200 | 1.456000 | -0.000200 |
| 06/11/2023 | +0.4819% | 1.449200 | 1.456200 | +0.007000 |
| 03/11/2023 | +0.8245% | 1.437300 | 1.449200 | +0.011900 |
| 02/11/2023 | -0.0487% | 1.438000 | 1.437300 | -0.000700 |
| 31/10/2023 | -0.0070% | 1.438100 | 1.438000 | -0.000100 |
| 30/10/2023 | +0.0835% | 1.436900 | 1.438100 | +0.001200 |
| 26/10/2023 | -0.1043% | 1.438400 | 1.436900 | -0.001500 |
| 25/10/2023 | +0.3412% | 1.433500 | 1.438400 | +0.004900 |
| 24/10/2023 | -0.0906% | 1.434800 | 1.433500 | -0.001300 |
| 23/10/2023 | -0.0836% | 1.436000 | 1.434800 | -0.001200 |
| 20/10/2023 | -0.3059% | 1.440400 | 1.436000 | -0.004400 |
| 19/10/2023 | -0.2565% | 1.444100 | 1.440400 | -0.003700 |
| 18/10/2023 | -0.2697% | 1.448000 | 1.444100 | -0.003900 |
| 17/10/2023 | -0.2414% | 1.451500 | 1.448000 | -0.003500 |
| 16/10/2023 | +0.0758% | 1.450400 | 1.451500 | +0.001100 |
| 13/10/2023 | -0.1171% | 1.452100 | 1.450400 | -0.001700 |
| 12/10/2023 | +0.0758% | 1.451000 | 1.452100 | +0.001100 |
| 11/10/2023 | +0.2208% | 1.447800 | 1.451000 | +0.003200 |
| 10/10/2023 | -0.2483% | 1.451400 | 1.447800 | -0.003600 |
| 06/10/2023 | -0.0689% | 1.452400 | 1.451400 | -0.001000 |
| 05/10/2023 | -0.1720% | 1.454900 | 1.452400 | -0.002500 |
| 04/10/2023 | -0.5210% | 1.462500 | 1.454900 | -0.007600 |
| 03/10/2023 | -0.3004% | 1.466900 | 1.462500 | -0.004400 |
| 02/10/2023 | -0.0681% | 1.467900 | 1.466900 | -0.001000 |
| 29/09/2023 | -0.1974% | 1.470800 | 1.467900 | -0.002900 |
| 28/09/2023 | -0.2309% | 1.474200 | 1.470800 | -0.003400 |
| 27/09/2023 | -0.0746% | 1.475300 | 1.474200 | -0.001100 |
| 26/09/2023 | -0.2234% | 1.478600 | 1.475300 | -0.003300 |
| 25/09/2023 | +0.0203% | 1.478300 | 1.478600 | +0.000300 |
| 22/09/2023 | -0.4455% | 1.484900 | 1.478300 | -0.006600 |
| 21/09/2023 | +0.0202% | 1.484600 | 1.484900 | +0.000300 |
| 20/09/2023 | -0.1615% | 1.487000 | 1.484600 | -0.002400 |
| 15/09/2023 | +0.0605% | 1.486100 | 1.487000 | +0.000900 |
| 14/09/2023 | -0.0202% | 1.486400 | 1.486100 | -0.000300 |
| 13/09/2023 | -0.0538% | 1.487200 | 1.486400 | -0.000800 |
| 12/09/2023 | -0.1277% | 1.489100 | 1.487200 | -0.001900 |
| 11/09/2023 | -0.0067% | 1.489200 | 1.489100 | -0.000100 |
| 08/09/2023 | -0.0604% | 1.490100 | 1.489200 | -0.000900 |
| 07/09/2023 | -0.0872% | 1.491400 | 1.490100 | -0.001300 |
| 06/09/2023 | -0.0134% | 1.491600 | 1.491400 | -0.000200 |
| 05/09/2023 | +0.0201% | 1.491300 | 1.491600 | +0.000300 |
| 04/09/2023 | +0.0268% | 1.490900 | 1.491300 | +0.000400 |
| 01/09/2023 | +0.1141% | 1.489200 | 1.490900 | +0.001700 |
| 31/08/2023 | +0.1209% | 1.487400 | 1.489200 | +0.001800 |
| 30/08/2023 | +0.2086% | 1.484300 | 1.487400 | +0.003100 |
| 29/08/2023 | +0.0202% | 1.484000 | 1.484300 | +0.000300 |
| 28/08/2023 | +0.0809% | 1.482800 | 1.484000 | +0.001200 |
| 25/08/2023 | +0.0540% | 1.482000 | 1.482800 | +0.000800 |
| 24/08/2023 | +0.3109% | 1.477400 | 1.482000 | +0.004600 |
| 23/08/2023 | +0.0271% | 1.477000 | 1.477400 | +0.000400 |
| 22/08/2023 | -0.1624% | 1.479400 | 1.477000 | -0.002400 |
| 21/08/2023 | -0.0203% | 1.479700 | 1.479400 | -0.000300 |
| 18/08/2023 | -0.2497% | 1.483400 | 1.479700 | -0.003700 |
| 17/08/2023 | -0.3432% | 1.488500 | 1.483400 | -0.005100 |
| 16/08/2023 | -0.2013% | 1.491500 | 1.488500 | -0.003000 |
| 14/08/2023 | -0.0603% | 1.492400 | 1.491500 | -0.000900 |
Mostrando 501 -
600
de 1507 registros