Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0690%
Máximo
0.8194%
Mínimo
-1.0037%
Total Días
96
Días +
34
Días -
62
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.0498% | 1.404900 | 1.405600 | +0.000700 |
| 07/09/2022 | -0.1423% | 1.406900 | 1.404900 | -0.002000 |
| 06/09/2022 | N/A | 1.406900 | 1.406900 | 0.000000 |
| 05/09/2022 | +0.0142% | 1.406700 | 1.406900 | +0.000200 |
| 02/09/2022 | -0.2910% | 1.410800 | 1.406700 | -0.004100 |
| 01/09/2022 | -0.2548% | 1.414400 | 1.410800 | -0.003600 |
| 31/08/2022 | N/A | 1.414400 | 1.414400 | 0.000000 |
| 30/08/2022 | -0.3458% | 1.419300 | 1.414400 | -0.004900 |
| 29/08/2022 | -0.0282% | 1.419700 | 1.419300 | -0.000400 |
| 26/08/2022 | +0.1480% | 1.417600 | 1.419700 | +0.002100 |
| 25/08/2022 | +0.1200% | 1.415900 | 1.417600 | +0.001700 |
| 24/08/2022 | -0.1200% | 1.417600 | 1.415900 | -0.001700 |
| 23/08/2022 | -0.4294% | 1.423700 | 1.417600 | -0.006100 |
| 22/08/2022 | -0.2736% | 1.427600 | 1.423700 | -0.003900 |
| 19/08/2022 | +0.1472% | 1.425500 | 1.427600 | +0.002100 |
| 18/08/2022 | -0.1892% | 1.428200 | 1.425500 | -0.002700 |
| 17/08/2022 | +0.1682% | 1.425800 | 1.428200 | +0.002400 |
| 16/08/2022 | +0.0842% | 1.424600 | 1.425800 | +0.001200 |
| 12/08/2022 | +0.5702% | 1.416500 | 1.424600 | +0.008100 |
| 11/08/2022 | +0.4741% | 1.409800 | 1.416500 | +0.006700 |
| 10/08/2022 | -0.2763% | 1.413700 | 1.409800 | -0.003900 |
| 09/08/2022 | +0.2550% | 1.410100 | 1.413700 | +0.003600 |
| 08/08/2022 | -0.0213% | 1.410400 | 1.410100 | -0.000300 |
| 05/08/2022 | +0.4263% | 1.404400 | 1.410400 | +0.006000 |
| 04/08/2022 | +0.0142% | 1.404200 | 1.404400 | +0.000200 |
| 03/08/2022 | +0.1283% | 1.402400 | 1.404200 | +0.001800 |
| 02/08/2022 | +0.3930% | 1.396900 | 1.402400 | +0.005500 |
| 01/08/2022 | +0.8194% | 1.385500 | 1.396900 | +0.011400 |
| 29/07/2022 | +0.6808% | 1.376100 | 1.385500 | +0.009400 |
| 28/07/2022 | +0.0582% | 1.375300 | 1.376100 | +0.000800 |
| 27/07/2022 | -0.0291% | 1.375700 | 1.375300 | -0.000400 |
| 26/07/2022 | +0.2839% | 1.371800 | 1.375700 | +0.003900 |
| 25/07/2022 | +0.4164% | 1.366100 | 1.371800 | +0.005700 |
| 22/07/2022 | +0.5800% | 1.358200 | 1.366100 | +0.007900 |
| 21/07/2022 | +0.4353% | 1.352300 | 1.358200 | +0.005900 |
| 20/07/2022 | -0.0591% | 1.353100 | 1.352300 | -0.000800 |
| 19/07/2022 | +0.0665% | 1.352200 | 1.353100 | +0.000900 |
| 18/07/2022 | -0.2069% | 1.355000 | 1.352200 | -0.002800 |
| 15/07/2022 | -0.4051% | 1.360500 | 1.355000 | -0.005500 |
| 14/07/2022 | -0.4327% | 1.366400 | 1.360500 | -0.005900 |
| 13/07/2022 | -0.5110% | 1.373400 | 1.366400 | -0.007000 |
| 12/07/2022 | -0.2908% | 1.377400 | 1.373400 | -0.004000 |
| 11/07/2022 | -0.1233% | 1.379100 | 1.377400 | -0.001700 |
| 08/07/2022 | -0.3836% | 1.384400 | 1.379100 | -0.005300 |
| 07/07/2022 | -0.2813% | 1.388300 | 1.384400 | -0.003900 |
| 06/07/2022 | -0.2877% | 1.392300 | 1.388300 | -0.004000 |
| 05/07/2022 | -0.0862% | 1.393500 | 1.392300 | -0.001200 |
| 04/07/2022 | +0.1149% | 1.391900 | 1.393500 | +0.001600 |
| 01/07/2022 | -0.2081% | 1.394800 | 1.391900 | -0.002900 |
| 30/06/2022 | -0.3293% | 1.399400 | 1.394800 | -0.004600 |
| 29/06/2022 | -0.5132% | 1.406600 | 1.399400 | -0.007200 |
| 28/06/2022 | -0.4327% | 1.412700 | 1.406600 | -0.006100 |
| 24/06/2022 | -0.1061% | 1.414200 | 1.412700 | -0.001500 |
| 23/06/2022 | N/A | 1.414200 | 1.414200 | 0.000000 |
| 22/06/2022 | -0.3247% | 1.418800 | 1.414200 | -0.004600 |
| 20/06/2022 | -0.0141% | 1.419000 | 1.418800 | -0.000200 |
| 17/06/2022 | -0.3236% | 1.423600 | 1.419000 | -0.004600 |
| 16/06/2022 | -0.2596% | 1.427300 | 1.423600 | -0.003700 |
| 15/06/2022 | -0.7051% | 1.437400 | 1.427300 | -0.010100 |
| 14/06/2022 | -1.0037% | 1.451900 | 1.437400 | -0.014500 |
| 13/06/2022 | -0.4193% | 1.458000 | 1.451900 | -0.006100 |
| 10/06/2022 | -0.0343% | 1.458500 | 1.458000 | -0.000500 |
| 09/06/2022 | +0.0343% | 1.458000 | 1.458500 | +0.000500 |
| 08/06/2022 | +0.0137% | 1.457800 | 1.458000 | +0.000200 |
| 07/06/2022 | +0.0755% | 1.456700 | 1.457800 | +0.001100 |
| 06/06/2022 | -0.0206% | 1.457000 | 1.456700 | -0.000300 |
| 03/06/2022 | -0.0069% | 1.457100 | 1.457000 | -0.000100 |
| 02/06/2022 | +0.0206% | 1.456800 | 1.457100 | +0.000300 |
| 01/06/2022 | +0.1511% | 1.454600 | 1.456800 | +0.002200 |
| 31/05/2022 | -0.0137% | 1.454800 | 1.454600 | -0.000200 |
| 30/05/2022 | +0.5445% | 1.446900 | 1.454800 | +0.007900 |
| 27/05/2022 | +0.4086% | 1.441000 | 1.446900 | +0.005900 |
| 26/05/2022 | -0.0069% | 1.441100 | 1.441000 | -0.000100 |
| 25/05/2022 | +0.1389% | 1.439100 | 1.441100 | +0.002000 |
| 24/05/2022 | +0.0139% | 1.438900 | 1.439100 | +0.000200 |
| 23/05/2022 | -0.0834% | 1.440100 | 1.438900 | -0.001200 |
| 20/05/2022 | -0.1180% | 1.441800 | 1.440100 | -0.001700 |
| 19/05/2022 | -0.2009% | 1.444700 | 1.441800 | -0.002900 |
| 18/05/2022 | -0.1245% | 1.446500 | 1.444700 | -0.001800 |
| 17/05/2022 | +0.0830% | 1.445300 | 1.446500 | +0.001200 |
| 16/05/2022 | -0.0415% | 1.445900 | 1.445300 | -0.000600 |
| 13/05/2022 | -0.0346% | 1.446400 | 1.445900 | -0.000500 |
| 12/05/2022 | +0.0553% | 1.445600 | 1.446400 | +0.000800 |
| 11/05/2022 | -0.6688% | 1.455300 | 1.445600 | -0.009700 |
| 10/05/2022 | -0.3567% | 1.460500 | 1.455300 | -0.005200 |
| 09/05/2022 | -0.0068% | 1.460600 | 1.460500 | -0.000100 |
| 06/05/2022 | -0.2188% | 1.463800 | 1.460600 | -0.003200 |
| 05/05/2022 | N/A | 1.463800 | 1.463800 | 0.000000 |
| 04/05/2022 | -0.0819% | 1.465000 | 1.463800 | -0.001200 |
| 03/05/2022 | -0.4563% | 1.471700 | 1.465000 | -0.006700 |
| 02/05/2022 | -0.4204% | 1.477900 | 1.471700 | -0.006200 |
| 29/04/2022 | -0.2365% | 1.481400 | 1.477900 | -0.003500 |
| 28/04/2022 | -0.1956% | 1.484300 | 1.481400 | -0.002900 |
| 27/04/2022 | -0.0741% | 1.485400 | 1.484300 | -0.001100 |
| 26/04/2022 | -0.2018% | 1.488400 | 1.485400 | -0.003000 |
| 25/04/2022 | -0.2617% | 1.492300 | 1.488400 | -0.003900 |
| 22/04/2022 | -0.2142% | 1.495500 | 1.492300 | -0.003200 |
| 21/04/2022 | -0.0201% | 1.495800 | 1.495500 | -0.000300 |
| 20/04/2022 | -0.2804% | 1.500000 | 1.495800 | -0.004200 |
| 19/04/2022 | -0.1199% | 1.501800 | 1.500000 | -0.001800 |
Mostrando 801 -
900
de 1477 registros