Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0206%
Máximo
0.3130%
Mínimo
-0.6278%
Total Días
98
Días +
49
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.0383% | 1.566700 | 1.567300 | +0.000600 |
| 01/07/2021 | +0.0255% | 1.566300 | 1.566700 | +0.000400 |
| 30/06/2021 | +0.0511% | 1.565500 | 1.566300 | +0.000800 |
| 29/06/2021 | +0.1278% | 1.563500 | 1.565500 | +0.002000 |
| 25/06/2021 | +0.0448% | 1.562800 | 1.563500 | +0.000700 |
| 24/06/2021 | +0.0128% | 1.562600 | 1.562800 | +0.000200 |
| 23/06/2021 | -0.0192% | 1.562900 | 1.562600 | -0.000300 |
| 22/06/2021 | -0.0384% | 1.563500 | 1.562900 | -0.000600 |
| 18/06/2021 | +0.1408% | 1.561300 | 1.563500 | +0.002200 |
| 17/06/2021 | +0.2116% | 1.558000 | 1.561300 | +0.003300 |
| 16/06/2021 | -0.1731% | 1.560700 | 1.558000 | -0.002700 |
| 15/06/2021 | +0.0256% | 1.560300 | 1.560700 | +0.000400 |
| 14/06/2021 | -0.0577% | 1.561200 | 1.560300 | -0.000900 |
| 11/06/2021 | +0.0064% | 1.561100 | 1.561200 | +0.000100 |
| 10/06/2021 | +0.0833% | 1.559800 | 1.561100 | +0.001300 |
| 09/06/2021 | +0.1925% | 1.556800 | 1.559800 | +0.003000 |
| 08/06/2021 | +0.0900% | 1.555400 | 1.556800 | +0.001400 |
| 07/06/2021 | -0.0514% | 1.556200 | 1.555400 | -0.000800 |
| 04/06/2021 | +0.1157% | 1.554400 | 1.556200 | +0.001800 |
| 03/06/2021 | -0.1093% | 1.556100 | 1.554400 | -0.001700 |
| 02/06/2021 | +0.0129% | 1.555900 | 1.556100 | +0.000200 |
| 01/06/2021 | +0.0064% | 1.555800 | 1.555900 | +0.000100 |
| 31/05/2021 | +0.0064% | 1.555700 | 1.555800 | +0.000100 |
| 28/05/2021 | +0.0386% | 1.555100 | 1.555700 | +0.000600 |
| 27/05/2021 | -0.0257% | 1.555500 | 1.555100 | -0.000400 |
| 26/05/2021 | N/A | 1.555500 | 1.555500 | 0.000000 |
| 25/05/2021 | +0.0321% | 1.555000 | 1.555500 | +0.000500 |
| 24/05/2021 | -0.0193% | 1.555300 | 1.555000 | -0.000300 |
| 20/05/2021 | +0.0257% | 1.554900 | 1.555300 | +0.000400 |
| 19/05/2021 | -0.1542% | 1.557300 | 1.554900 | -0.002400 |
| 18/05/2021 | +0.0321% | 1.556800 | 1.557300 | +0.000500 |
| 17/05/2021 | -0.0193% | 1.557100 | 1.556800 | -0.000300 |
| 14/05/2021 | +0.1028% | 1.555500 | 1.557100 | +0.001600 |
| 13/05/2021 | +0.0772% | 1.554300 | 1.555500 | +0.001200 |
| 12/05/2021 | -0.1800% | 1.557100 | 1.554300 | -0.002800 |
| 11/05/2021 | +0.0450% | 1.556400 | 1.557100 | +0.000700 |
| 10/05/2021 | +0.0836% | 1.555100 | 1.556400 | +0.001300 |
| 07/05/2021 | +0.2447% | 1.551300 | 1.555100 | +0.003800 |
| 06/05/2021 | +0.0451% | 1.550600 | 1.551300 | +0.000700 |
| 05/05/2021 | -0.0193% | 1.550900 | 1.550600 | -0.000300 |
| 04/05/2021 | -0.0064% | 1.551000 | 1.550900 | -0.000100 |
| 03/05/2021 | -0.1739% | 1.553700 | 1.551000 | -0.002700 |
| 30/04/2021 | +0.1610% | 1.551200 | 1.553700 | +0.002500 |
| 29/04/2021 | -0.0644% | 1.552200 | 1.551200 | -0.001000 |
| 28/04/2021 | +0.1483% | 1.549900 | 1.552200 | +0.002300 |
| 27/04/2021 | -0.2191% | 1.553300 | 1.549900 | -0.003400 |
| 26/04/2021 | -0.1287% | 1.555300 | 1.553300 | -0.002000 |
| 23/04/2021 | -0.0578% | 1.556200 | 1.555300 | -0.000900 |
| 22/04/2021 | -0.3080% | 1.561000 | 1.556200 | -0.004800 |
| 21/04/2021 | -0.2304% | 1.564600 | 1.561000 | -0.003600 |
| 20/04/2021 | -0.0767% | 1.565800 | 1.564600 | -0.001200 |
| 19/04/2021 | -0.0894% | 1.567200 | 1.565800 | -0.001400 |
| 16/04/2021 | -0.0319% | 1.567700 | 1.567200 | -0.000500 |
| 15/04/2021 | +0.3130% | 1.562800 | 1.567700 | +0.004900 |
| 14/04/2021 | -0.1215% | 1.564700 | 1.562800 | -0.001900 |
| 13/04/2021 | +0.1599% | 1.562200 | 1.564700 | +0.002500 |
| 12/04/2021 | +0.0320% | 1.561700 | 1.562200 | +0.000500 |
| 09/04/2021 | -0.0576% | 1.562600 | 1.561700 | -0.000900 |
| 08/04/2021 | +0.1537% | 1.560200 | 1.562600 | +0.002400 |
| 07/04/2021 | -0.0513% | 1.561000 | 1.560200 | -0.000800 |
| 06/04/2021 | +0.1924% | 1.558000 | 1.561000 | +0.003000 |
| 05/04/2021 | -0.1219% | 1.559900 | 1.558000 | -0.001900 |
| 01/04/2021 | +0.1155% | 1.558100 | 1.559900 | +0.001800 |
| 31/03/2021 | -0.0193% | 1.558400 | 1.558100 | -0.000300 |
| 30/03/2021 | -0.0128% | 1.558600 | 1.558400 | -0.000200 |
| 29/03/2021 | -0.0128% | 1.558800 | 1.558600 | -0.000200 |
| 26/03/2021 | -0.0641% | 1.559800 | 1.558800 | -0.001000 |
| 25/03/2021 | -0.1409% | 1.562000 | 1.559800 | -0.002200 |
| 24/03/2021 | +0.0640% | 1.561000 | 1.562000 | +0.001000 |
| 23/03/2021 | +0.1090% | 1.559300 | 1.561000 | +0.001700 |
| 22/03/2021 | +0.1091% | 1.557600 | 1.559300 | +0.001700 |
| 19/03/2021 | +0.0771% | 1.556400 | 1.557600 | +0.001200 |
| 18/03/2021 | -0.1669% | 1.559000 | 1.556400 | -0.002600 |
| 17/03/2021 | +0.0192% | 1.558700 | 1.559000 | +0.000300 |
| 16/03/2021 | +0.0899% | 1.557300 | 1.558700 | +0.001400 |
| 15/03/2021 | +0.1092% | 1.555600 | 1.557300 | +0.001700 |
| 12/03/2021 | -0.1991% | 1.558700 | 1.555600 | -0.003100 |
| 11/03/2021 | +0.2441% | 1.554900 | 1.558700 | +0.003800 |
| 10/03/2021 | +0.0579% | 1.554000 | 1.554900 | +0.000900 |
| 09/03/2021 | -0.1286% | 1.556000 | 1.554000 | -0.002000 |
| 08/03/2021 | -0.6278% | 1.565800 | 1.556000 | -0.009800 |
| 05/03/2021 | -0.2806% | 1.570200 | 1.565800 | -0.004400 |
| 04/03/2021 | -0.2099% | 1.573500 | 1.570200 | -0.003300 |
| 03/03/2021 | -0.2349% | 1.577200 | 1.573500 | -0.003700 |
| 02/03/2021 | N/A | 1.577200 | 1.577200 | 0.000000 |
| 01/03/2021 | -0.1774% | 1.580000 | 1.577200 | -0.002800 |
| 26/02/2021 | +0.2789% | 1.575600 | 1.580000 | +0.004400 |
| 25/02/2021 | -0.5633% | 1.584500 | 1.575600 | -0.008900 |
| 24/02/2021 | -0.1387% | 1.586700 | 1.584500 | -0.002200 |
| 23/02/2021 | +0.0063% | 1.586600 | 1.586700 | +0.000100 |
| 22/02/2021 | -0.4465% | 1.593700 | 1.586600 | -0.007100 |
| 19/02/2021 | -0.2507% | 1.597700 | 1.593700 | -0.004000 |
| 18/02/2021 | -0.0188% | 1.598000 | 1.597700 | -0.000300 |
| 17/02/2021 | -0.0188% | 1.598300 | 1.598000 | -0.000300 |
| 16/02/2021 | -0.2063% | 1.601600 | 1.598300 | -0.003300 |
| 15/02/2021 | +0.0187% | 1.601300 | 1.601600 | +0.000300 |
| 12/02/2021 | -0.0312% | 1.601800 | 1.601300 | -0.000500 |
| 11/02/2021 | +0.0437% | 1.601100 | 1.601800 | +0.000700 |
| 10/02/2021 | +0.1375% | 1.598900 | 1.601100 | +0.002200 |
| 09/02/2021 | -0.0250% | 1.599300 | 1.598900 | -0.000400 |
Mostrando 1101 -
1200
de 1477 registros