Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0583%
Máximo
0.5590%
Mínimo
-0.2583%
Total Días
97
Días +
71
Días -
26
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.0500% | 1.598500 | 1.599300 | +0.000800 |
| 05/02/2021 | +0.0125% | 1.598300 | 1.598500 | +0.000200 |
| 04/02/2021 | +0.0313% | 1.597800 | 1.598300 | +0.000500 |
| 03/02/2021 | +0.0501% | 1.597000 | 1.597800 | +0.000800 |
| 02/02/2021 | +0.1002% | 1.595400 | 1.597000 | +0.001600 |
| 01/02/2021 | +0.0564% | 1.594500 | 1.595400 | +0.000900 |
| 29/01/2021 | +0.0627% | 1.593500 | 1.594500 | +0.001000 |
| 28/01/2021 | +0.0063% | 1.593400 | 1.593500 | +0.000100 |
| 27/01/2021 | -0.1066% | 1.595100 | 1.593400 | -0.001700 |
| 26/01/2021 | N/A | 1.595100 | 1.595100 | 0.000000 |
| 25/01/2021 | +0.0815% | 1.593800 | 1.595100 | +0.001300 |
| 22/01/2021 | +0.0188% | 1.593500 | 1.593800 | +0.000300 |
| 21/01/2021 | -0.0690% | 1.594600 | 1.593500 | -0.001100 |
| 20/01/2021 | -0.0063% | 1.594700 | 1.594600 | -0.000100 |
| 19/01/2021 | +0.0188% | 1.594400 | 1.594700 | +0.000300 |
| 18/01/2021 | +0.0188% | 1.594100 | 1.594400 | +0.000300 |
| 15/01/2021 | +0.0816% | 1.592800 | 1.594100 | +0.001300 |
| 14/01/2021 | -0.0628% | 1.593800 | 1.592800 | -0.001000 |
| 13/01/2021 | +0.0690% | 1.592700 | 1.593800 | +0.001100 |
| 12/01/2021 | -0.2383% | 1.596500 | 1.592700 | -0.003800 |
| 11/01/2021 | -0.0313% | 1.597000 | 1.596500 | -0.000500 |
| 08/01/2021 | -0.0125% | 1.597200 | 1.597000 | -0.000200 |
| 07/01/2021 | -0.0438% | 1.597900 | 1.597200 | -0.000700 |
| 06/01/2021 | -0.1251% | 1.599900 | 1.597900 | -0.002000 |
| 05/01/2021 | +0.0188% | 1.599600 | 1.599900 | +0.000300 |
| 04/01/2021 | +0.1815% | 1.596700 | 1.599600 | +0.002900 |
| 31/12/2020 | -0.0063% | 1.596800 | 1.596700 | -0.000100 |
| 30/12/2020 | +0.0313% | 1.596300 | 1.596800 | +0.000500 |
| 29/12/2020 | +0.0251% | 1.595900 | 1.596300 | +0.000400 |
| 28/12/2020 | +0.0564% | 1.595000 | 1.595900 | +0.000900 |
| 24/12/2020 | +0.0125% | 1.594800 | 1.595000 | +0.000200 |
| 23/12/2020 | +0.0502% | 1.594000 | 1.594800 | +0.000800 |
| 22/12/2020 | +0.1444% | 1.591700 | 1.594000 | +0.002300 |
| 21/12/2020 | -0.0377% | 1.592300 | 1.591700 | -0.000600 |
| 18/12/2020 | +0.0314% | 1.591800 | 1.592300 | +0.000500 |
| 17/12/2020 | +0.0754% | 1.590600 | 1.591800 | +0.001200 |
| 16/12/2020 | +0.1069% | 1.588900 | 1.590600 | +0.001700 |
| 15/12/2020 | +0.1007% | 1.587300 | 1.588900 | +0.001600 |
| 14/12/2020 | +0.1072% | 1.585600 | 1.587300 | +0.001700 |
| 11/12/2020 | -0.0189% | 1.585900 | 1.585600 | -0.000300 |
| 10/12/2020 | +0.3221% | 1.580800 | 1.585900 | +0.005100 |
| 09/12/2020 | +0.1900% | 1.577800 | 1.580800 | +0.003000 |
| 07/12/2020 | +0.1459% | 1.575500 | 1.577800 | +0.002300 |
| 04/12/2020 | +0.1207% | 1.573600 | 1.575500 | +0.001900 |
| 03/12/2020 | +0.2227% | 1.570100 | 1.573600 | +0.003500 |
| 02/12/2020 | -0.0573% | 1.571000 | 1.570100 | -0.000900 |
| 01/12/2020 | +0.3699% | 1.565200 | 1.571000 | +0.005800 |
| 30/11/2020 | +0.0256% | 1.564800 | 1.565200 | +0.000400 |
| 27/11/2020 | +0.0767% | 1.563600 | 1.564800 | +0.001200 |
| 26/11/2020 | +0.0064% | 1.563500 | 1.563600 | +0.000100 |
| 25/11/2020 | +0.0512% | 1.562700 | 1.563500 | +0.000800 |
| 24/11/2020 | +0.0896% | 1.561300 | 1.562700 | +0.001400 |
| 23/11/2020 | +0.0256% | 1.560900 | 1.561300 | +0.000400 |
| 20/11/2020 | +0.1731% | 1.558200 | 1.560900 | +0.002700 |
| 19/11/2020 | +0.1027% | 1.556600 | 1.558200 | +0.001600 |
| 18/11/2020 | +0.2444% | 1.552800 | 1.556600 | +0.003800 |
| 17/11/2020 | +0.2257% | 1.549300 | 1.552800 | +0.003500 |
| 16/11/2020 | +0.1744% | 1.546600 | 1.549300 | +0.002700 |
| 13/11/2020 | +0.0194% | 1.546300 | 1.546600 | +0.000300 |
| 12/11/2020 | +0.1812% | 1.543500 | 1.546300 | +0.002800 |
| 11/11/2020 | +0.0065% | 1.543400 | 1.543500 | +0.000100 |
| 10/11/2020 | +0.0324% | 1.542900 | 1.543400 | +0.000500 |
| 09/11/2020 | +0.5590% | 1.534300 | 1.542900 | +0.008600 |
| 06/11/2020 | -0.0391% | 1.534900 | 1.534300 | -0.000600 |
| 05/11/2020 | +0.3132% | 1.530100 | 1.534900 | +0.004800 |
| 04/11/2020 | +0.5505% | 1.521700 | 1.530100 | +0.008400 |
| 03/11/2020 | +0.1118% | 1.520000 | 1.521700 | +0.001700 |
| 02/11/2020 | +0.0461% | 1.519300 | 1.520000 | +0.000700 |
| 30/10/2020 | -0.2038% | 1.522400 | 1.519300 | -0.003100 |
| 29/10/2020 | -0.2165% | 1.525700 | 1.522400 | -0.003300 |
| 28/10/2020 | -0.2422% | 1.529400 | 1.525700 | -0.003700 |
| 27/10/2020 | +0.0785% | 1.528200 | 1.529400 | +0.001200 |
| 26/10/2020 | -0.0589% | 1.529100 | 1.528200 | -0.000900 |
| 23/10/2020 | +0.0720% | 1.528000 | 1.529100 | +0.001100 |
| 22/10/2020 | +0.0327% | 1.527500 | 1.528000 | +0.000500 |
| 21/10/2020 | N/A | 1.527500 | 1.527500 | 0.000000 |
| 20/10/2020 | -0.0327% | 1.528000 | 1.527500 | -0.000500 |
| 19/10/2020 | +0.0524% | 1.527200 | 1.528000 | +0.000800 |
| 16/10/2020 | +0.1507% | 1.524900 | 1.527200 | +0.002300 |
| 15/10/2020 | N/A | 1.524900 | 1.524900 | 0.000000 |
| 14/10/2020 | +0.0853% | 1.523600 | 1.524900 | +0.001300 |
| 13/10/2020 | +0.2629% | 1.519600 | 1.523600 | +0.004000 |
| 09/10/2020 | +0.2372% | 1.516000 | 1.519600 | +0.003600 |
| 08/10/2020 | +0.3635% | 1.510500 | 1.516000 | +0.005500 |
| 07/10/2020 | +0.1391% | 1.508400 | 1.510500 | +0.002100 |
| 06/10/2020 | +0.2522% | 1.504600 | 1.508400 | +0.003800 |
| 05/10/2020 | +0.1064% | 1.503000 | 1.504600 | +0.001600 |
| 02/10/2020 | +0.0399% | 1.502400 | 1.503000 | +0.000600 |
| 01/10/2020 | +0.1532% | 1.500100 | 1.502400 | +0.002300 |
| 30/09/2020 | +0.0333% | 1.499600 | 1.500100 | +0.000500 |
| 29/09/2020 | -0.0133% | 1.499800 | 1.499600 | -0.000200 |
| 28/09/2020 | +0.1134% | 1.498100 | 1.499800 | +0.001700 |
| 25/09/2020 | -0.0801% | 1.499300 | 1.498100 | -0.001200 |
| 24/09/2020 | -0.2465% | 1.503000 | 1.499300 | -0.003700 |
| 23/09/2020 | -0.2392% | 1.506600 | 1.503000 | -0.003600 |
| 22/09/2020 | -0.0730% | 1.507700 | 1.506600 | -0.001100 |
| 21/09/2020 | -0.2583% | 1.511600 | 1.507700 | -0.003900 |
| 17/09/2020 | -0.0463% | 1.512300 | 1.511600 | -0.000700 |
| 16/09/2020 | +0.0265% | 1.511900 | 1.512300 | +0.000400 |
| 15/09/2020 | +0.0397% | 1.511300 | 1.511900 | +0.000600 |
Mostrando 1201 -
1300
de 1477 registros