Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0756%
Máximo
0.5590%
Mínimo
-0.2583%
Total Días
97
Días +
75
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0564% | 1.595000 | 1.595900 | +0.000900 |
| 24/12/2020 | +0.0125% | 1.594800 | 1.595000 | +0.000200 |
| 23/12/2020 | +0.0502% | 1.594000 | 1.594800 | +0.000800 |
| 22/12/2020 | +0.1444% | 1.591700 | 1.594000 | +0.002300 |
| 21/12/2020 | -0.0377% | 1.592300 | 1.591700 | -0.000600 |
| 18/12/2020 | +0.0314% | 1.591800 | 1.592300 | +0.000500 |
| 17/12/2020 | +0.0754% | 1.590600 | 1.591800 | +0.001200 |
| 16/12/2020 | +0.1069% | 1.588900 | 1.590600 | +0.001700 |
| 15/12/2020 | +0.1007% | 1.587300 | 1.588900 | +0.001600 |
| 14/12/2020 | +0.1072% | 1.585600 | 1.587300 | +0.001700 |
| 11/12/2020 | -0.0189% | 1.585900 | 1.585600 | -0.000300 |
| 10/12/2020 | +0.3221% | 1.580800 | 1.585900 | +0.005100 |
| 09/12/2020 | +0.1900% | 1.577800 | 1.580800 | +0.003000 |
| 07/12/2020 | +0.1459% | 1.575500 | 1.577800 | +0.002300 |
| 04/12/2020 | +0.1207% | 1.573600 | 1.575500 | +0.001900 |
| 03/12/2020 | +0.2227% | 1.570100 | 1.573600 | +0.003500 |
| 02/12/2020 | -0.0573% | 1.571000 | 1.570100 | -0.000900 |
| 01/12/2020 | +0.3699% | 1.565200 | 1.571000 | +0.005800 |
| 30/11/2020 | +0.0256% | 1.564800 | 1.565200 | +0.000400 |
| 27/11/2020 | +0.0767% | 1.563600 | 1.564800 | +0.001200 |
| 26/11/2020 | +0.0064% | 1.563500 | 1.563600 | +0.000100 |
| 25/11/2020 | +0.0512% | 1.562700 | 1.563500 | +0.000800 |
| 24/11/2020 | +0.0896% | 1.561300 | 1.562700 | +0.001400 |
| 23/11/2020 | +0.0256% | 1.560900 | 1.561300 | +0.000400 |
| 20/11/2020 | +0.1731% | 1.558200 | 1.560900 | +0.002700 |
| 19/11/2020 | +0.1027% | 1.556600 | 1.558200 | +0.001600 |
| 18/11/2020 | +0.2444% | 1.552800 | 1.556600 | +0.003800 |
| 17/11/2020 | +0.2257% | 1.549300 | 1.552800 | +0.003500 |
| 16/11/2020 | +0.1744% | 1.546600 | 1.549300 | +0.002700 |
| 13/11/2020 | +0.0194% | 1.546300 | 1.546600 | +0.000300 |
| 12/11/2020 | +0.1812% | 1.543500 | 1.546300 | +0.002800 |
| 11/11/2020 | +0.0065% | 1.543400 | 1.543500 | +0.000100 |
| 10/11/2020 | +0.0324% | 1.542900 | 1.543400 | +0.000500 |
| 09/11/2020 | +0.5590% | 1.534300 | 1.542900 | +0.008600 |
| 06/11/2020 | -0.0391% | 1.534900 | 1.534300 | -0.000600 |
| 05/11/2020 | +0.3132% | 1.530100 | 1.534900 | +0.004800 |
| 04/11/2020 | +0.5505% | 1.521700 | 1.530100 | +0.008400 |
| 03/11/2020 | +0.1118% | 1.520000 | 1.521700 | +0.001700 |
| 02/11/2020 | +0.0461% | 1.519300 | 1.520000 | +0.000700 |
| 30/10/2020 | -0.2038% | 1.522400 | 1.519300 | -0.003100 |
| 29/10/2020 | -0.2165% | 1.525700 | 1.522400 | -0.003300 |
| 28/10/2020 | -0.2422% | 1.529400 | 1.525700 | -0.003700 |
| 27/10/2020 | +0.0785% | 1.528200 | 1.529400 | +0.001200 |
| 26/10/2020 | -0.0589% | 1.529100 | 1.528200 | -0.000900 |
| 23/10/2020 | +0.0720% | 1.528000 | 1.529100 | +0.001100 |
| 22/10/2020 | +0.0327% | 1.527500 | 1.528000 | +0.000500 |
| 21/10/2020 | N/A | 1.527500 | 1.527500 | 0.000000 |
| 20/10/2020 | -0.0327% | 1.528000 | 1.527500 | -0.000500 |
| 19/10/2020 | +0.0524% | 1.527200 | 1.528000 | +0.000800 |
| 16/10/2020 | +0.1507% | 1.524900 | 1.527200 | +0.002300 |
| 15/10/2020 | N/A | 1.524900 | 1.524900 | 0.000000 |
| 14/10/2020 | +0.0853% | 1.523600 | 1.524900 | +0.001300 |
| 13/10/2020 | +0.2629% | 1.519600 | 1.523600 | +0.004000 |
| 09/10/2020 | +0.2372% | 1.516000 | 1.519600 | +0.003600 |
| 08/10/2020 | +0.3635% | 1.510500 | 1.516000 | +0.005500 |
| 07/10/2020 | +0.1391% | 1.508400 | 1.510500 | +0.002100 |
| 06/10/2020 | +0.2522% | 1.504600 | 1.508400 | +0.003800 |
| 05/10/2020 | +0.1064% | 1.503000 | 1.504600 | +0.001600 |
| 02/10/2020 | +0.0399% | 1.502400 | 1.503000 | +0.000600 |
| 01/10/2020 | +0.1532% | 1.500100 | 1.502400 | +0.002300 |
| 30/09/2020 | +0.0333% | 1.499600 | 1.500100 | +0.000500 |
| 29/09/2020 | -0.0133% | 1.499800 | 1.499600 | -0.000200 |
| 28/09/2020 | +0.1134% | 1.498100 | 1.499800 | +0.001700 |
| 25/09/2020 | -0.0801% | 1.499300 | 1.498100 | -0.001200 |
| 24/09/2020 | -0.2465% | 1.503000 | 1.499300 | -0.003700 |
| 23/09/2020 | -0.2392% | 1.506600 | 1.503000 | -0.003600 |
| 22/09/2020 | -0.0730% | 1.507700 | 1.506600 | -0.001100 |
| 21/09/2020 | -0.2583% | 1.511600 | 1.507700 | -0.003900 |
| 17/09/2020 | -0.0463% | 1.512300 | 1.511600 | -0.000700 |
| 16/09/2020 | +0.0265% | 1.511900 | 1.512300 | +0.000400 |
| 15/09/2020 | +0.0397% | 1.511300 | 1.511900 | +0.000600 |
| 14/09/2020 | +0.0728% | 1.510200 | 1.511300 | +0.001100 |
| 11/09/2020 | +0.0132% | 1.510000 | 1.510200 | +0.000200 |
| 10/09/2020 | +0.0928% | 1.508600 | 1.510000 | +0.001400 |
| 09/09/2020 | +0.1459% | 1.506400 | 1.508600 | +0.002200 |
| 08/09/2020 | +0.0398% | 1.505800 | 1.506400 | +0.000600 |
| 07/09/2020 | +0.0266% | 1.505400 | 1.505800 | +0.000400 |
| 04/09/2020 | -0.1460% | 1.507600 | 1.505400 | -0.002200 |
| 03/09/2020 | +0.0199% | 1.507300 | 1.507600 | +0.000300 |
| 02/09/2020 | +0.1992% | 1.504300 | 1.507300 | +0.003000 |
| 01/09/2020 | +0.3463% | 1.499100 | 1.504300 | +0.005200 |
| 31/08/2020 | +0.0267% | 1.498700 | 1.499100 | +0.000400 |
| 28/08/2020 | +0.1870% | 1.495900 | 1.498700 | +0.002800 |
| 27/08/2020 | -0.1737% | 1.498500 | 1.495900 | -0.002600 |
| 26/08/2020 | +0.0668% | 1.497500 | 1.498500 | +0.001000 |
| 25/08/2020 | N/A | 1.497500 | 1.497500 | 0.000000 |
| 24/08/2020 | +0.0534% | 1.496700 | 1.497500 | +0.000800 |
| 21/08/2020 | +0.0735% | 1.495600 | 1.496700 | +0.001100 |
| 20/08/2020 | +0.1070% | 1.494000 | 1.495600 | +0.001600 |
| 19/08/2020 | -0.0134% | 1.494200 | 1.494000 | -0.000200 |
| 18/08/2020 | +0.0201% | 1.493900 | 1.494200 | +0.000300 |
| 17/08/2020 | +0.0670% | 1.492900 | 1.493900 | +0.001000 |
| 14/08/2020 | -0.1272% | 1.494800 | 1.492900 | -0.001900 |
| 13/08/2020 | -0.1738% | 1.497400 | 1.494800 | -0.002600 |
| 12/08/2020 | -0.0200% | 1.497700 | 1.497400 | -0.000300 |
| 11/08/2020 | +0.1738% | 1.495100 | 1.497700 | +0.002600 |
| 10/08/2020 | +0.2344% | 1.491600 | 1.495100 | +0.003500 |
| 07/08/2020 | +0.1006% | 1.490100 | 1.491600 | +0.001500 |
| 06/08/2020 | +0.2823% | 1.485900 | 1.490100 | +0.004200 |
| 05/08/2020 | +0.1886% | 1.483100 | 1.485900 | +0.002800 |
Mostrando 1201 -
1300
de 1448 registros