Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
-0.0064%
Máximo
0.2646%
Mínimo
-0.3675%
Total Días
97
Días +
47
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0319% 1.566200 1.565700 -0.000500
05/01/2022 +0.0447% 1.565500 1.566200 +0.000700
04/01/2022 +0.0064% 1.565400 1.565500 +0.000100
03/01/2022 -0.0192% 1.565700 1.565400 -0.000300
31/12/2021 N/A 1.565700 1.565700 0.000000
30/12/2021 +0.0703% 1.564600 1.565700 +0.001100
29/12/2021 +0.0128% 1.564400 1.564600 +0.000200
28/12/2021 +0.0384% 1.563800 1.564400 +0.000600
27/12/2021 +0.0896% 1.562400 1.563800 +0.001400
24/12/2021 N/A 1.562400 1.562400 0.000000
23/12/2021 -0.0192% 1.562700 1.562400 -0.000300
22/12/2021 +0.0320% 1.562200 1.562700 +0.000500
21/12/2021 -0.0064% 1.562300 1.562200 -0.000100
20/12/2021 -0.0704% 1.563400 1.562300 -0.001100
17/12/2021 -0.0384% 1.564000 1.563400 -0.000600
16/12/2021 +0.0576% 1.563100 1.564000 +0.000900
15/12/2021 -0.0895% 1.564500 1.563100 -0.001400
14/12/2021 -0.0767% 1.565700 1.564500 -0.001200
13/12/2021 +0.1726% 1.563000 1.565700 +0.002700
10/12/2021 +0.0576% 1.562100 1.563000 +0.000900
09/12/2021 +0.1986% 1.559000 1.562100 +0.003100
07/12/2021 +0.1926% 1.556000 1.559000 +0.003000
06/12/2021 -0.0386% 1.556600 1.556000 -0.000600
03/12/2021 +0.2058% 1.553400 1.556600 +0.003200
02/12/2021 +0.1224% 1.551500 1.553400 +0.001900
01/12/2021 +0.2646% 1.547400 1.551500 +0.004100
30/11/2021 -0.0194% 1.547700 1.547400 -0.000300
29/11/2021 -0.2130% 1.551000 1.547700 -0.003300
26/11/2021 -0.2511% 1.554900 1.551000 -0.003900
25/11/2021 +0.0064% 1.554800 1.554900 +0.000100
24/11/2021 -0.0064% 1.554900 1.554800 -0.000100
23/11/2021 -0.2633% 1.559000 1.554900 -0.004100
22/11/2021 -0.1602% 1.561500 1.559000 -0.002500
19/11/2021 -0.0448% 1.562200 1.561500 -0.000700
18/11/2021 -0.0576% 1.563100 1.562200 -0.000900
17/11/2021 -0.0384% 1.563700 1.563100 -0.000600
16/11/2021 +0.0576% 1.562800 1.563700 +0.000900
15/11/2021 -0.0768% 1.564000 1.562800 -0.001200
12/11/2021 -0.0447% 1.564700 1.564000 -0.000700
11/11/2021 N/A 1.564700 1.564700 0.000000
10/11/2021 -0.1852% 1.567600 1.564700 -0.002900
09/11/2021 +0.1724% 1.564900 1.567600 +0.002700
08/11/2021 +0.0128% 1.564700 1.564900 +0.000200
05/11/2021 +0.1279% 1.562700 1.564700 +0.002000
04/11/2021 +0.2435% 1.558900 1.562700 +0.003800
03/11/2021 -0.1026% 1.560500 1.558900 -0.001600
02/11/2021 -0.0064% 1.560600 1.560500 -0.000100
29/10/2021 -0.1281% 1.562600 1.560600 -0.002000
28/10/2021 +0.0256% 1.562200 1.562600 +0.000400
27/10/2021 +0.1537% 1.559800 1.562200 +0.002400
26/10/2021 +0.0962% 1.558300 1.559800 +0.001500
25/10/2021 -0.0257% 1.558700 1.558300 -0.000400
22/10/2021 -0.1282% 1.560700 1.558700 -0.002000
21/10/2021 -0.1920% 1.563700 1.560700 -0.003000
20/10/2021 -0.1150% 1.565500 1.563700 -0.001800
19/10/2021 -0.1341% 1.567600 1.565500 -0.002100
18/10/2021 -0.0191% 1.567900 1.567600 -0.000300
15/10/2021 -0.1147% 1.569700 1.567900 -0.001800
14/10/2021 +0.0829% 1.568400 1.569700 +0.001300
13/10/2021 -0.0191% 1.568700 1.568400 -0.000300
12/10/2021 +0.0255% 1.568300 1.568700 +0.000400
08/10/2021 -0.0383% 1.568900 1.568300 -0.000600
07/10/2021 +0.1212% 1.567000 1.568900 +0.001900
06/10/2021 -0.1084% 1.568700 1.567000 -0.001700
05/10/2021 -0.1338% 1.570800 1.568700 -0.002100
04/10/2021 -0.1463% 1.573100 1.570800 -0.002300
01/10/2021 -0.0381% 1.573700 1.573100 -0.000600
30/09/2021 -0.1460% 1.576000 1.573700 -0.002300
29/09/2021 +0.0508% 1.575200 1.576000 +0.000800
28/09/2021 -0.3675% 1.581000 1.575200 -0.005800
27/09/2021 -0.1769% 1.583800 1.581000 -0.002800
24/09/2021 -0.1451% 1.586100 1.583800 -0.002300
23/09/2021 -0.1638% 1.588700 1.586100 -0.002600
22/09/2021 +0.0567% 1.587800 1.588700 +0.000900
21/09/2021 +0.0693% 1.586700 1.587800 +0.001100
20/09/2021 -0.2015% 1.589900 1.586700 -0.003200
16/09/2021 -0.0817% 1.591200 1.589900 -0.001300
15/09/2021 +0.0063% 1.591100 1.591200 +0.000100
14/09/2021 +0.0503% 1.590300 1.591100 +0.000800
13/09/2021 +0.1384% 1.588100 1.590300 +0.002200
10/09/2021 -0.0755% 1.589300 1.588100 -0.001200
09/09/2021 +0.0755% 1.588100 1.589300 +0.001200
08/09/2021 +0.0693% 1.587000 1.588100 +0.001100
07/09/2021 +0.0819% 1.585700 1.587000 +0.001300
06/09/2021 +0.0252% 1.585300 1.585700 +0.000400
03/09/2021 -0.0378% 1.585900 1.585300 -0.000600
02/09/2021 +0.0820% 1.584600 1.585900 +0.001300
01/09/2021 +0.1010% 1.583000 1.584600 +0.001600
31/08/2021 +0.0316% 1.582500 1.583000 +0.000500
30/08/2021 +0.1012% 1.580900 1.582500 +0.001600
27/08/2021 +0.1139% 1.579100 1.580900 +0.001800
26/08/2021 +0.0760% 1.577900 1.579100 +0.001200
25/08/2021 +0.1268% 1.575900 1.577900 +0.002000
24/08/2021 -0.0444% 1.576600 1.575900 -0.000700
23/08/2021 +0.0444% 1.575900 1.576600 +0.000700
20/08/2021 -0.0254% 1.576300 1.575900 -0.000400
19/08/2021 -0.0317% 1.576800 1.576300 -0.000500
18/08/2021 +0.1079% 1.575100 1.576800 +0.001700
17/08/2021 +0.0508% 1.574300 1.575100 +0.000800
16/08/2021 -0.0762% 1.575500 1.574300 -0.001200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial