Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.1353%
Máximo
1.0932%
Mínimo
-0.4696%
Total Días
99
Días +
78
Días -
21
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.0728% | 1.510200 | 1.511300 | +0.001100 |
| 11/09/2020 | +0.0132% | 1.510000 | 1.510200 | +0.000200 |
| 10/09/2020 | +0.0928% | 1.508600 | 1.510000 | +0.001400 |
| 09/09/2020 | +0.1459% | 1.506400 | 1.508600 | +0.002200 |
| 08/09/2020 | +0.0398% | 1.505800 | 1.506400 | +0.000600 |
| 07/09/2020 | +0.0266% | 1.505400 | 1.505800 | +0.000400 |
| 04/09/2020 | -0.1460% | 1.507600 | 1.505400 | -0.002200 |
| 03/09/2020 | +0.0199% | 1.507300 | 1.507600 | +0.000300 |
| 02/09/2020 | +0.1992% | 1.504300 | 1.507300 | +0.003000 |
| 01/09/2020 | +0.3463% | 1.499100 | 1.504300 | +0.005200 |
| 31/08/2020 | +0.0267% | 1.498700 | 1.499100 | +0.000400 |
| 28/08/2020 | +0.1870% | 1.495900 | 1.498700 | +0.002800 |
| 27/08/2020 | -0.1737% | 1.498500 | 1.495900 | -0.002600 |
| 26/08/2020 | +0.0668% | 1.497500 | 1.498500 | +0.001000 |
| 25/08/2020 | N/A | 1.497500 | 1.497500 | 0.000000 |
| 24/08/2020 | +0.0534% | 1.496700 | 1.497500 | +0.000800 |
| 21/08/2020 | +0.0735% | 1.495600 | 1.496700 | +0.001100 |
| 20/08/2020 | +0.1070% | 1.494000 | 1.495600 | +0.001600 |
| 19/08/2020 | -0.0134% | 1.494200 | 1.494000 | -0.000200 |
| 18/08/2020 | +0.0201% | 1.493900 | 1.494200 | +0.000300 |
| 17/08/2020 | +0.0670% | 1.492900 | 1.493900 | +0.001000 |
| 14/08/2020 | -0.1272% | 1.494800 | 1.492900 | -0.001900 |
| 13/08/2020 | -0.1738% | 1.497400 | 1.494800 | -0.002600 |
| 12/08/2020 | -0.0200% | 1.497700 | 1.497400 | -0.000300 |
| 11/08/2020 | +0.1738% | 1.495100 | 1.497700 | +0.002600 |
| 10/08/2020 | +0.2344% | 1.491600 | 1.495100 | +0.003500 |
| 07/08/2020 | +0.1006% | 1.490100 | 1.491600 | +0.001500 |
| 06/08/2020 | +0.2823% | 1.485900 | 1.490100 | +0.004200 |
| 05/08/2020 | +0.1886% | 1.483100 | 1.485900 | +0.002800 |
| 04/08/2020 | +0.2160% | 1.479900 | 1.483100 | +0.003200 |
| 03/08/2020 | +0.1149% | 1.478200 | 1.479900 | +0.001700 |
| 31/07/2020 | +0.2303% | 1.474800 | 1.478200 | +0.003400 |
| 30/07/2020 | +0.0882% | 1.473500 | 1.474800 | +0.001300 |
| 29/07/2020 | +0.2310% | 1.470100 | 1.473500 | +0.003400 |
| 28/07/2020 | +0.2111% | 1.467000 | 1.470100 | +0.003100 |
| 27/07/2020 | +0.1159% | 1.465300 | 1.467000 | +0.001700 |
| 24/07/2020 | +0.0341% | 1.464800 | 1.465300 | +0.000500 |
| 23/07/2020 | +0.1777% | 1.462200 | 1.464800 | +0.002600 |
| 22/07/2020 | +0.1848% | 1.459500 | 1.462200 | +0.002700 |
| 21/07/2020 | +0.2195% | 1.456300 | 1.459500 | +0.003200 |
| 20/07/2020 | +0.2337% | 1.452900 | 1.456300 | +0.003400 |
| 17/07/2020 | +0.2067% | 1.449900 | 1.452900 | +0.003000 |
| 15/07/2020 | +0.1104% | 1.448300 | 1.449900 | +0.001600 |
| 14/07/2020 | -0.0966% | 1.449700 | 1.448300 | -0.001400 |
| 13/07/2020 | +0.2348% | 1.446300 | 1.449700 | +0.003400 |
| 10/07/2020 | -0.1934% | 1.449100 | 1.446300 | -0.002800 |
| 09/07/2020 | +0.1865% | 1.446400 | 1.449100 | +0.002700 |
| 08/07/2020 | -0.0760% | 1.447500 | 1.446400 | -0.001100 |
| 07/07/2020 | +0.1313% | 1.445600 | 1.447500 | +0.001900 |
| 06/07/2020 | +0.0554% | 1.444800 | 1.445600 | +0.000800 |
| 03/07/2020 | +0.0208% | 1.444500 | 1.444800 | +0.000300 |
| 02/07/2020 | +0.1247% | 1.442700 | 1.444500 | +0.001800 |
| 01/07/2020 | -0.0762% | 1.443800 | 1.442700 | -0.001100 |
| 30/06/2020 | -0.1799% | 1.446400 | 1.443800 | -0.002600 |
| 26/06/2020 | +0.1107% | 1.444800 | 1.446400 | +0.001600 |
| 25/06/2020 | -0.0899% | 1.446100 | 1.444800 | -0.001300 |
| 24/06/2020 | +0.0830% | 1.444900 | 1.446100 | +0.001200 |
| 23/06/2020 | +0.0900% | 1.443600 | 1.444900 | +0.001300 |
| 22/06/2020 | +0.0139% | 1.443400 | 1.443600 | +0.000200 |
| 19/06/2020 | +0.2150% | 1.440300 | 1.443400 | +0.003100 |
| 18/06/2020 | +0.0139% | 1.440100 | 1.440300 | +0.000200 |
| 17/06/2020 | +0.2225% | 1.436900 | 1.440100 | +0.003200 |
| 16/06/2020 | +0.4394% | 1.430600 | 1.436900 | +0.006300 |
| 15/06/2020 | -0.1816% | 1.433200 | 1.430600 | -0.002600 |
| 12/06/2020 | -0.2509% | 1.436800 | 1.433200 | -0.003600 |
| 11/06/2020 | -0.4098% | 1.442700 | 1.436800 | -0.005900 |
| 10/06/2020 | +0.4376% | 1.436400 | 1.442700 | +0.006300 |
| 09/06/2020 | +0.2230% | 1.433200 | 1.436400 | +0.003200 |
| 08/06/2020 | +0.5317% | 1.425600 | 1.433200 | +0.007600 |
| 05/06/2020 | +1.0932% | 1.410100 | 1.425600 | +0.015500 |
| 04/06/2020 | +0.4335% | 1.404000 | 1.410100 | +0.006100 |
| 03/06/2020 | +0.5428% | 1.396400 | 1.404000 | +0.007600 |
| 02/06/2020 | +0.2510% | 1.392900 | 1.396400 | +0.003500 |
| 01/06/2020 | +0.2516% | 1.389400 | 1.392900 | +0.003500 |
| 29/05/2020 | +0.1801% | 1.386900 | 1.389400 | +0.002500 |
| 28/05/2020 | +0.4263% | 1.381000 | 1.386900 | +0.005900 |
| 27/05/2020 | +0.5591% | 1.373300 | 1.381000 | +0.007700 |
| 26/05/2020 | +0.6795% | 1.364000 | 1.373300 | +0.009300 |
| 25/05/2020 | -0.2928% | 1.368000 | 1.364000 | -0.004000 |
| 22/05/2020 | +0.5865% | 1.360000 | 1.368000 | +0.008000 |
| 20/05/2020 | +0.3536% | 1.355200 | 1.360000 | +0.004800 |
| 19/05/2020 | +0.4289% | 1.349400 | 1.355200 | +0.005800 |
| 18/05/2020 | +0.3415% | 1.344800 | 1.349400 | +0.004600 |
| 15/05/2020 | +0.1786% | 1.342400 | 1.344800 | +0.002400 |
| 14/05/2020 | +0.0522% | 1.341700 | 1.342400 | +0.000700 |
| 13/05/2020 | -0.1862% | 1.344200 | 1.341700 | -0.002500 |
| 12/05/2020 | +0.2607% | 1.340700 | 1.344200 | +0.003500 |
| 11/05/2020 | +0.1866% | 1.338200 | 1.340700 | +0.002500 |
| 08/05/2020 | -0.0149% | 1.338400 | 1.338200 | -0.000200 |
| 07/05/2020 | +0.3143% | 1.334200 | 1.338400 | +0.004200 |
| 06/05/2020 | +0.1275% | 1.332500 | 1.334200 | +0.001700 |
| 05/05/2020 | +0.2705% | 1.328900 | 1.332500 | +0.003600 |
| 04/05/2020 | +0.3694% | 1.324000 | 1.328900 | +0.004900 |
| 30/04/2020 | +0.1966% | 1.321400 | 1.324000 | +0.002600 |
| 29/04/2020 | +0.1818% | 1.319000 | 1.321400 | +0.002400 |
| 28/04/2020 | +0.1366% | 1.317200 | 1.319000 | +0.001800 |
| 27/04/2020 | -0.4696% | 1.323400 | 1.317200 | -0.006200 |
| 24/04/2020 | -0.0604% | 1.324200 | 1.323400 | -0.000800 |
| 23/04/2020 | +0.2041% | 1.321500 | 1.324200 | +0.002700 |
| 22/04/2020 | -0.0303% | 1.321900 | 1.321500 | -0.000400 |
Mostrando 1301 -
1400
de 1477 registros