Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0562%
Máximo
0.7680%
Mínimo
-0.8815%
Total Días
98
Días +
63
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.1883% | 1.488000 | 1.485200 | -0.002800 |
| 03/02/2023 | +0.3703% | 1.482500 | 1.488000 | +0.005500 |
| 02/02/2023 | +0.2769% | 1.478400 | 1.482500 | +0.004100 |
| 01/02/2023 | +0.0271% | 1.478000 | 1.478400 | +0.000400 |
| 31/01/2023 | +0.0474% | 1.477300 | 1.478000 | +0.000700 |
| 30/01/2023 | +0.0406% | 1.476700 | 1.477300 | +0.000600 |
| 27/01/2023 | +0.1898% | 1.473900 | 1.476700 | +0.002800 |
| 26/01/2023 | +0.0814% | 1.472700 | 1.473900 | +0.001200 |
| 25/01/2023 | +0.2584% | 1.468900 | 1.472700 | +0.003800 |
| 24/01/2023 | +0.2113% | 1.465800 | 1.468900 | +0.003100 |
| 23/01/2023 | +0.0341% | 1.465300 | 1.465800 | +0.000500 |
| 20/01/2023 | -0.0273% | 1.465700 | 1.465300 | -0.000400 |
| 19/01/2023 | +0.5816% | 1.457200 | 1.465700 | +0.008500 |
| 18/01/2023 | +0.0549% | 1.456400 | 1.457200 | +0.000800 |
| 17/01/2023 | -0.0206% | 1.456700 | 1.456400 | -0.000300 |
| 16/01/2023 | +0.1030% | 1.455200 | 1.456700 | +0.001500 |
| 13/01/2023 | +0.4408% | 1.448800 | 1.455200 | +0.006400 |
| 12/01/2023 | +0.2765% | 1.444800 | 1.448800 | +0.004000 |
| 11/01/2023 | +0.0208% | 1.444500 | 1.444800 | +0.000300 |
| 10/01/2023 | +0.2287% | 1.441200 | 1.444500 | +0.003300 |
| 09/01/2023 | +0.2501% | 1.437600 | 1.441200 | +0.003600 |
| 06/01/2023 | -0.1737% | 1.440100 | 1.437600 | -0.002500 |
| 05/01/2023 | +0.1459% | 1.438000 | 1.440100 | +0.002100 |
| 04/01/2023 | +0.1810% | 1.435400 | 1.438000 | +0.002600 |
| 03/01/2023 | +0.0070% | 1.435300 | 1.435400 | +0.000100 |
| 30/12/2022 | +0.0418% | 1.434700 | 1.435300 | +0.000600 |
| 29/12/2022 | +0.0628% | 1.433800 | 1.434700 | +0.000900 |
| 28/12/2022 | +0.0209% | 1.433500 | 1.433800 | +0.000300 |
| 27/12/2022 | -0.1185% | 1.435200 | 1.433500 | -0.001700 |
| 26/12/2022 | -0.0139% | 1.435400 | 1.435200 | -0.000200 |
| 23/12/2022 | +0.0906% | 1.434100 | 1.435400 | +0.001300 |
| 22/12/2022 | +0.1954% | 1.431300 | 1.434100 | +0.002800 |
| 21/12/2022 | -0.0698% | 1.432300 | 1.431300 | -0.001000 |
| 20/12/2022 | -0.1186% | 1.434000 | 1.432300 | -0.001700 |
| 19/12/2022 | -0.1951% | 1.436800 | 1.434000 | -0.002800 |
| 16/12/2022 | +0.0836% | 1.435600 | 1.436800 | +0.001200 |
| 15/12/2022 | +0.2581% | 1.431900 | 1.435600 | +0.003700 |
| 14/12/2022 | +0.4480% | 1.425500 | 1.431900 | +0.006400 |
| 13/12/2022 | +0.0702% | 1.424500 | 1.425500 | +0.001000 |
| 12/12/2022 | +0.0281% | 1.424100 | 1.424500 | +0.000400 |
| 09/12/2022 | +0.2602% | 1.420400 | 1.424100 | +0.003700 |
| 07/12/2022 | +0.0845% | 1.419200 | 1.420400 | +0.001200 |
| 06/12/2022 | +0.2187% | 1.416100 | 1.419200 | +0.003100 |
| 05/12/2022 | +0.2616% | 1.412400 | 1.416100 | +0.003700 |
| 02/12/2022 | +0.7177% | 1.402300 | 1.412400 | +0.010100 |
| 01/12/2022 | +0.3644% | 1.397200 | 1.402300 | +0.005100 |
| 30/11/2022 | +0.0430% | 1.396600 | 1.397200 | +0.000600 |
| 29/11/2022 | +0.1505% | 1.394500 | 1.396600 | +0.002100 |
| 28/11/2022 | -0.0287% | 1.394900 | 1.394500 | -0.000400 |
| 25/11/2022 | +0.0789% | 1.393800 | 1.394900 | +0.001100 |
| 24/11/2022 | +0.1723% | 1.391400 | 1.393800 | +0.002400 |
| 23/11/2022 | +0.2158% | 1.388400 | 1.391400 | +0.003000 |
| 22/11/2022 | +0.2957% | 1.384300 | 1.388400 | +0.004100 |
| 21/11/2022 | +0.1591% | 1.382100 | 1.384300 | +0.002200 |
| 18/11/2022 | -0.1012% | 1.383500 | 1.382100 | -0.001400 |
| 17/11/2022 | +0.4201% | 1.377700 | 1.383500 | +0.005800 |
| 16/11/2022 | +0.6700% | 1.368500 | 1.377700 | +0.009200 |
| 15/11/2022 | +0.6672% | 1.359400 | 1.368500 | +0.009100 |
| 14/11/2022 | +0.7532% | 1.349200 | 1.359400 | +0.010200 |
| 11/11/2022 | -0.0074% | 1.349300 | 1.349200 | -0.000100 |
| 10/11/2022 | -0.0074% | 1.349400 | 1.349300 | -0.000100 |
| 09/11/2022 | N/A | 1.349400 | 1.349400 | 0.000000 |
| 08/11/2022 | +0.3787% | 1.344300 | 1.349400 | +0.005100 |
| 07/11/2022 | +0.2458% | 1.341000 | 1.344300 | +0.003300 |
| 04/11/2022 | -0.3870% | 1.346200 | 1.341000 | -0.005200 |
| 03/11/2022 | +0.5662% | 1.338600 | 1.346200 | +0.007600 |
| 02/11/2022 | +0.2918% | 1.334700 | 1.338600 | +0.003900 |
| 28/10/2022 | +0.0525% | 1.334000 | 1.334700 | +0.000700 |
| 27/10/2022 | +0.4056% | 1.328600 | 1.334000 | +0.005400 |
| 26/10/2022 | +0.2864% | 1.324800 | 1.328600 | +0.003800 |
| 25/10/2022 | +0.1133% | 1.323300 | 1.324800 | +0.001500 |
| 24/10/2022 | -0.2867% | 1.327100 | 1.323300 | -0.003800 |
| 21/10/2022 | -0.4061% | 1.332500 | 1.327100 | -0.005400 |
| 20/10/2022 | -0.3222% | 1.336800 | 1.332500 | -0.004300 |
| 19/10/2022 | +0.1048% | 1.335400 | 1.336800 | +0.001400 |
| 18/10/2022 | -0.0674% | 1.336300 | 1.335400 | -0.000900 |
| 17/10/2022 | -0.1570% | 1.338400 | 1.336300 | -0.002100 |
| 14/10/2022 | -0.6331% | 1.346900 | 1.338400 | -0.008500 |
| 13/10/2022 | -0.2817% | 1.350700 | 1.346900 | -0.003800 |
| 12/10/2022 | -0.2440% | 1.354000 | 1.350700 | -0.003300 |
| 11/10/2022 | -0.4936% | 1.360700 | 1.354000 | -0.006700 |
| 07/10/2022 | +0.0809% | 1.359600 | 1.360700 | +0.001100 |
| 06/10/2022 | +0.0147% | 1.359400 | 1.359600 | +0.000200 |
| 05/10/2022 | +0.7680% | 1.349000 | 1.359400 | +0.010400 |
| 04/10/2022 | +0.4309% | 1.343200 | 1.349000 | +0.005800 |
| 03/10/2022 | -0.1339% | 1.345000 | 1.343200 | -0.001800 |
| 30/09/2022 | -0.8588% | 1.356600 | 1.345000 | -0.011600 |
| 29/09/2022 | -0.0074% | 1.356700 | 1.356600 | -0.000100 |
| 28/09/2022 | -0.7271% | 1.366600 | 1.356700 | -0.009900 |
| 27/09/2022 | -0.8815% | 1.378700 | 1.366600 | -0.012100 |
| 26/09/2022 | -0.3692% | 1.383800 | 1.378700 | -0.005100 |
| 23/09/2022 | -0.2886% | 1.387800 | 1.383800 | -0.004000 |
| 22/09/2022 | -0.5103% | 1.394900 | 1.387800 | -0.007100 |
| 21/09/2022 | N/A | 1.394900 | 1.394900 | 0.000000 |
| 20/09/2022 | -0.5576% | 1.402700 | 1.394900 | -0.007800 |
| 15/09/2022 | -0.1923% | 1.405400 | 1.402700 | -0.002700 |
| 14/09/2022 | -0.3126% | 1.409800 | 1.405400 | -0.004400 |
| 13/09/2022 | +0.2059% | 1.406900 | 1.409800 | +0.002900 |
| 12/09/2022 | +0.1707% | 1.404500 | 1.406900 | +0.002400 |
| 09/09/2022 | -0.0783% | 1.405600 | 1.404500 | -0.001100 |
Mostrando 701 -
800
de 1477 registros