Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
-0.0121%
Máximo
0.6834%
Mínimo
-0.6810%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.0409% | 1.466800 | 1.467400 | +0.000600 |
| 29/06/2023 | -0.0613% | 1.467700 | 1.466800 | -0.000900 |
| 28/06/2023 | -0.0341% | 1.468200 | 1.467700 | -0.000500 |
| 27/06/2023 | +0.6834% | 1.458200 | 1.468200 | +0.010000 |
| 23/06/2023 | -0.0069% | 1.458300 | 1.458200 | -0.000100 |
| 22/06/2023 | +0.1372% | 1.456300 | 1.458300 | +0.002000 |
| 20/06/2023 | -0.0069% | 1.456400 | 1.456300 | -0.000100 |
| 19/06/2023 | +0.2337% | 1.453000 | 1.456400 | +0.003400 |
| 16/06/2023 | +0.2205% | 1.449800 | 1.453000 | +0.003200 |
| 15/06/2023 | +0.2832% | 1.445700 | 1.449800 | +0.004100 |
| 14/06/2023 | +0.1246% | 1.443900 | 1.445700 | +0.001800 |
| 13/06/2023 | +0.1594% | 1.441600 | 1.443900 | +0.002300 |
| 12/06/2023 | +0.1388% | 1.439600 | 1.441600 | +0.002000 |
| 09/06/2023 | -0.0208% | 1.439900 | 1.439600 | -0.000300 |
| 08/06/2023 | -0.1457% | 1.442000 | 1.439900 | -0.002100 |
| 07/06/2023 | +0.0833% | 1.440800 | 1.442000 | +0.001200 |
| 06/06/2023 | +0.0625% | 1.439900 | 1.440800 | +0.000900 |
| 05/06/2023 | +0.0973% | 1.438500 | 1.439900 | +0.001400 |
| 02/06/2023 | -0.0070% | 1.438600 | 1.438500 | -0.000100 |
| 01/06/2023 | -0.0556% | 1.439400 | 1.438600 | -0.000800 |
| 31/05/2023 | +0.3131% | 1.434900 | 1.439400 | +0.004500 |
| 30/05/2023 | +0.0209% | 1.434600 | 1.434900 | +0.000300 |
| 29/05/2023 | -0.0139% | 1.434800 | 1.434600 | -0.000200 |
| 26/05/2023 | -0.1393% | 1.436800 | 1.434800 | -0.002000 |
| 25/05/2023 | -0.0626% | 1.437700 | 1.436800 | -0.000900 |
| 24/05/2023 | -0.1043% | 1.439200 | 1.437700 | -0.001500 |
| 23/05/2023 | +0.0069% | 1.439100 | 1.439200 | +0.000100 |
| 22/05/2023 | +0.0069% | 1.439000 | 1.439100 | +0.000100 |
| 19/05/2023 | -0.0069% | 1.439100 | 1.439000 | -0.000100 |
| 18/05/2023 | -0.0069% | 1.439200 | 1.439100 | -0.000100 |
| 17/05/2023 | -0.0417% | 1.439800 | 1.439200 | -0.000600 |
| 16/05/2023 | -0.1319% | 1.441700 | 1.439800 | -0.001900 |
| 15/05/2023 | -0.1317% | 1.443600 | 1.441700 | -0.001900 |
| 12/05/2023 | +0.0139% | 1.443400 | 1.443600 | +0.000200 |
| 11/05/2023 | +0.0485% | 1.442700 | 1.443400 | +0.000700 |
| 10/05/2023 | -0.0208% | 1.443000 | 1.442700 | -0.000300 |
| 09/05/2023 | -0.0069% | 1.443100 | 1.443000 | -0.000100 |
| 08/05/2023 | +0.0416% | 1.442500 | 1.443100 | +0.000600 |
| 05/05/2023 | -0.1455% | 1.444600 | 1.442500 | -0.002100 |
| 04/05/2023 | +0.1455% | 1.442500 | 1.444600 | +0.002100 |
| 03/05/2023 | +0.2707% | 1.438600 | 1.442500 | +0.003900 |
| 02/05/2023 | -0.0209% | 1.438900 | 1.438600 | -0.000300 |
| 28/04/2023 | -0.2013% | 1.441800 | 1.438900 | -0.002900 |
| 27/04/2023 | -0.2770% | 1.445800 | 1.441800 | -0.004000 |
| 26/04/2023 | -0.0622% | 1.446700 | 1.445800 | -0.000900 |
| 25/04/2023 | +0.0346% | 1.446200 | 1.446700 | +0.000500 |
| 24/04/2023 | +0.0830% | 1.445000 | 1.446200 | +0.001200 |
| 21/04/2023 | -0.0553% | 1.445800 | 1.445000 | -0.000800 |
| 20/04/2023 | -0.1659% | 1.448200 | 1.445800 | -0.002400 |
| 19/04/2023 | -0.1380% | 1.450200 | 1.448200 | -0.002000 |
| 18/04/2023 | -0.1034% | 1.451700 | 1.450200 | -0.001500 |
| 17/04/2023 | +0.0551% | 1.450900 | 1.451700 | +0.000800 |
| 14/04/2023 | -0.0551% | 1.451700 | 1.450900 | -0.000800 |
| 13/04/2023 | +0.2207% | 1.448500 | 1.451700 | +0.003200 |
| 12/04/2023 | +0.0483% | 1.447800 | 1.448500 | +0.000700 |
| 11/04/2023 | +0.1936% | 1.445000 | 1.447800 | +0.002800 |
| 10/04/2023 | -0.0208% | 1.445300 | 1.445000 | -0.000300 |
| 06/04/2023 | -0.1590% | 1.447600 | 1.445300 | -0.002300 |
| 05/04/2023 | +0.0207% | 1.447300 | 1.447600 | +0.000300 |
| 04/04/2023 | +0.4987% | 1.440100 | 1.447300 | +0.007200 |
| 03/04/2023 | +0.5082% | 1.432800 | 1.440100 | +0.007300 |
| 31/03/2023 | +0.3566% | 1.427700 | 1.432800 | +0.005100 |
| 30/03/2023 | +0.2595% | 1.424000 | 1.427700 | +0.003700 |
| 29/03/2023 | -0.0632% | 1.424900 | 1.424000 | -0.000900 |
| 28/03/2023 | -0.0070% | 1.425000 | 1.424900 | -0.000100 |
| 27/03/2023 | -0.2383% | 1.428400 | 1.425000 | -0.003400 |
| 24/03/2023 | +0.1051% | 1.426900 | 1.428400 | +0.001500 |
| 23/03/2023 | +0.1262% | 1.425100 | 1.426900 | +0.001800 |
| 22/03/2023 | +0.0842% | 1.423900 | 1.425100 | +0.001200 |
| 21/03/2023 | -0.5393% | 1.431600 | 1.423900 | -0.007700 |
| 20/03/2023 | -0.0070% | 1.431700 | 1.431600 | -0.000100 |
| 17/03/2023 | -0.0908% | 1.433000 | 1.431700 | -0.001300 |
| 16/03/2023 | -0.3831% | 1.438500 | 1.433000 | -0.005500 |
| 15/03/2023 | -0.1736% | 1.441000 | 1.438500 | -0.002500 |
| 14/03/2023 | -0.2703% | 1.444900 | 1.441000 | -0.003900 |
| 13/03/2023 | +0.1801% | 1.442300 | 1.444900 | +0.002600 |
| 10/03/2023 | -0.0624% | 1.443200 | 1.442300 | -0.000900 |
| 09/03/2023 | -0.0623% | 1.444100 | 1.443200 | -0.000900 |
| 08/03/2023 | +0.0623% | 1.443200 | 1.444100 | +0.000900 |
| 07/03/2023 | +0.1248% | 1.441400 | 1.443200 | +0.001800 |
| 06/03/2023 | +0.2779% | 1.437400 | 1.441400 | +0.004000 |
| 03/03/2023 | -0.3542% | 1.442500 | 1.437400 | -0.005100 |
| 02/03/2023 | -0.2216% | 1.445700 | 1.442500 | -0.003200 |
| 01/03/2023 | -0.2142% | 1.448800 | 1.445700 | -0.003100 |
| 28/02/2023 | -0.0759% | 1.449900 | 1.448800 | -0.001100 |
| 27/02/2023 | -0.2136% | 1.453000 | 1.449900 | -0.003100 |
| 24/02/2023 | +0.1308% | 1.451100 | 1.453000 | +0.001900 |
| 23/02/2023 | -0.0620% | 1.452000 | 1.451100 | -0.000900 |
| 22/02/2023 | -0.4261% | 1.458200 | 1.452000 | -0.006200 |
| 21/02/2023 | +0.0206% | 1.457900 | 1.458200 | +0.000300 |
| 20/02/2023 | -0.2329% | 1.461300 | 1.457900 | -0.003400 |
| 17/02/2023 | +0.0068% | 1.461200 | 1.461300 | +0.000100 |
| 16/02/2023 | -0.0137% | 1.461400 | 1.461200 | -0.000200 |
| 15/02/2023 | -0.1504% | 1.463600 | 1.461400 | -0.002200 |
| 14/02/2023 | +0.0137% | 1.463400 | 1.463600 | +0.000200 |
| 13/02/2023 | -0.6810% | 1.473400 | 1.463400 | -0.010000 |
| 10/02/2023 | -0.1966% | 1.476300 | 1.473400 | -0.002900 |
| 09/02/2023 | -0.1624% | 1.478700 | 1.476300 | -0.002400 |
| 08/02/2023 | -0.1419% | 1.480800 | 1.478700 | -0.002100 |
| 07/02/2023 | -0.2967% | 1.485200 | 1.480800 | -0.004400 |
Mostrando 601 -
700
de 1477 registros