Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: F
Estadísticas del Período
Promedio
0.0411%
Máximo
0.6834%
Mínimo
-0.5393%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.1006% 1.490300 1.491800 +0.001500
09/08/2023 +0.0336% 1.489800 1.490300 +0.000500
08/08/2023 -0.0201% 1.490100 1.489800 -0.000300
07/08/2023 +0.2621% 1.486200 1.490100 +0.003900
04/08/2023 -0.2889% 1.490500 1.486200 -0.004300
03/08/2023 -0.2546% 1.494300 1.490500 -0.003800
02/08/2023 -0.2273% 1.497700 1.494300 -0.003400
01/08/2023 +0.1738% 1.495100 1.497700 +0.002600
31/07/2023 +0.1674% 1.492600 1.495100 +0.002500
28/07/2023 +0.1475% 1.490400 1.492600 +0.002200
27/07/2023 +0.0403% 1.489800 1.490400 +0.000600
26/07/2023 +0.0269% 1.489400 1.489800 +0.000400
25/07/2023 +0.0537% 1.488600 1.489400 +0.000800
24/07/2023 +0.0739% 1.487500 1.488600 +0.001100
21/07/2023 -0.3222% 1.492300 1.487500 -0.004800
20/07/2023 +0.1475% 1.490100 1.492300 +0.002200
19/07/2023 +0.2419% 1.486500 1.490100 +0.003600
18/07/2023 +0.1279% 1.484600 1.486500 +0.001900
17/07/2023 +0.1416% 1.482500 1.484600 +0.002100
14/07/2023 +0.4665% 1.475600 1.482500 +0.006900
13/07/2023 +0.4074% 1.469600 1.475600 +0.006000
12/07/2023 +0.1498% 1.467400 1.469600 +0.002200
11/07/2023 +0.0750% 1.466300 1.467400 +0.001100
10/07/2023 +0.0136% 1.466100 1.466300 +0.000200
07/07/2023 -0.3473% 1.471200 1.466100 -0.005100
06/07/2023 -0.0136% 1.471400 1.471200 -0.000200
05/07/2023 +0.0204% 1.471100 1.471400 +0.000300
04/07/2023 +0.0748% 1.470000 1.471100 +0.001100
03/07/2023 +0.1770% 1.467400 1.470000 +0.002600
30/06/2023 +0.0409% 1.466800 1.467400 +0.000600
29/06/2023 -0.0613% 1.467700 1.466800 -0.000900
28/06/2023 -0.0341% 1.468200 1.467700 -0.000500
27/06/2023 +0.6834% 1.458200 1.468200 +0.010000
23/06/2023 -0.0069% 1.458300 1.458200 -0.000100
22/06/2023 +0.1372% 1.456300 1.458300 +0.002000
20/06/2023 -0.0069% 1.456400 1.456300 -0.000100
19/06/2023 +0.2337% 1.453000 1.456400 +0.003400
16/06/2023 +0.2205% 1.449800 1.453000 +0.003200
15/06/2023 +0.2832% 1.445700 1.449800 +0.004100
14/06/2023 +0.1246% 1.443900 1.445700 +0.001800
13/06/2023 +0.1594% 1.441600 1.443900 +0.002300
12/06/2023 +0.1388% 1.439600 1.441600 +0.002000
09/06/2023 -0.0208% 1.439900 1.439600 -0.000300
08/06/2023 -0.1457% 1.442000 1.439900 -0.002100
07/06/2023 +0.0833% 1.440800 1.442000 +0.001200
06/06/2023 +0.0625% 1.439900 1.440800 +0.000900
05/06/2023 +0.0973% 1.438500 1.439900 +0.001400
02/06/2023 -0.0070% 1.438600 1.438500 -0.000100
01/06/2023 -0.0556% 1.439400 1.438600 -0.000800
31/05/2023 +0.3131% 1.434900 1.439400 +0.004500
30/05/2023 +0.0209% 1.434600 1.434900 +0.000300
29/05/2023 -0.0139% 1.434800 1.434600 -0.000200
26/05/2023 -0.1393% 1.436800 1.434800 -0.002000
25/05/2023 -0.0626% 1.437700 1.436800 -0.000900
24/05/2023 -0.1043% 1.439200 1.437700 -0.001500
23/05/2023 +0.0069% 1.439100 1.439200 +0.000100
22/05/2023 +0.0069% 1.439000 1.439100 +0.000100
19/05/2023 -0.0069% 1.439100 1.439000 -0.000100
18/05/2023 -0.0069% 1.439200 1.439100 -0.000100
17/05/2023 -0.0417% 1.439800 1.439200 -0.000600
16/05/2023 -0.1319% 1.441700 1.439800 -0.001900
15/05/2023 -0.1317% 1.443600 1.441700 -0.001900
12/05/2023 +0.0139% 1.443400 1.443600 +0.000200
11/05/2023 +0.0485% 1.442700 1.443400 +0.000700
10/05/2023 -0.0208% 1.443000 1.442700 -0.000300
09/05/2023 -0.0069% 1.443100 1.443000 -0.000100
08/05/2023 +0.0416% 1.442500 1.443100 +0.000600
05/05/2023 -0.1455% 1.444600 1.442500 -0.002100
04/05/2023 +0.1455% 1.442500 1.444600 +0.002100
03/05/2023 +0.2707% 1.438600 1.442500 +0.003900
02/05/2023 -0.0209% 1.438900 1.438600 -0.000300
28/04/2023 -0.2013% 1.441800 1.438900 -0.002900
27/04/2023 -0.2770% 1.445800 1.441800 -0.004000
26/04/2023 -0.0622% 1.446700 1.445800 -0.000900
25/04/2023 +0.0346% 1.446200 1.446700 +0.000500
24/04/2023 +0.0830% 1.445000 1.446200 +0.001200
21/04/2023 -0.0553% 1.445800 1.445000 -0.000800
20/04/2023 -0.1659% 1.448200 1.445800 -0.002400
19/04/2023 -0.1380% 1.450200 1.448200 -0.002000
18/04/2023 -0.1034% 1.451700 1.450200 -0.001500
17/04/2023 +0.0551% 1.450900 1.451700 +0.000800
14/04/2023 -0.0551% 1.451700 1.450900 -0.000800
13/04/2023 +0.2207% 1.448500 1.451700 +0.003200
12/04/2023 +0.0483% 1.447800 1.448500 +0.000700
11/04/2023 +0.1936% 1.445000 1.447800 +0.002800
10/04/2023 -0.0208% 1.445300 1.445000 -0.000300
06/04/2023 -0.1590% 1.447600 1.445300 -0.002300
05/04/2023 +0.0207% 1.447300 1.447600 +0.000300
04/04/2023 +0.4987% 1.440100 1.447300 +0.007200
03/04/2023 +0.5082% 1.432800 1.440100 +0.007300
31/03/2023 +0.3566% 1.427700 1.432800 +0.005100
30/03/2023 +0.2595% 1.424000 1.427700 +0.003700
29/03/2023 -0.0632% 1.424900 1.424000 -0.000900
28/03/2023 -0.0070% 1.425000 1.424900 -0.000100
27/03/2023 -0.2383% 1.428400 1.425000 -0.003400
24/03/2023 +0.1051% 1.426900 1.428400 +0.001500
23/03/2023 +0.1262% 1.425100 1.426900 +0.001800
22/03/2023 +0.0842% 1.423900 1.425100 +0.001200
21/03/2023 -0.5393% 1.431600 1.423900 -0.007700
20/03/2023 -0.0070% 1.431700 1.431600 -0.000100
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial