Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0256%
Máximo
0.4765%
Mínimo
-0.5122%
Total Días
97
Días +
54
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0291% | 1.720300 | 1.719800 | -0.000500 |
| 21/03/2025 | +0.1920% | 1.717000 | 1.720300 | +0.003300 |
| 20/03/2025 | +0.1749% | 1.714000 | 1.717000 | +0.003000 |
| 19/03/2025 | +0.0350% | 1.713400 | 1.714000 | +0.000600 |
| 18/03/2025 | -0.0058% | 1.713500 | 1.713400 | -0.000100 |
| 17/03/2025 | +0.0525% | 1.712600 | 1.713500 | +0.000900 |
| 14/03/2025 | -0.0992% | 1.714300 | 1.712600 | -0.001700 |
| 13/03/2025 | -0.0175% | 1.714600 | 1.714300 | -0.000300 |
| 12/03/2025 | -0.1457% | 1.717100 | 1.714600 | -0.002500 |
| 11/03/2025 | -0.0524% | 1.718000 | 1.717100 | -0.000900 |
| 10/03/2025 | N/A | 1.718000 | 1.718000 | 0.000000 |
| 07/03/2025 | -0.1861% | 1.721200 | 1.718000 | -0.003200 |
| 06/03/2025 | +0.0116% | 1.721000 | 1.721200 | +0.000200 |
| 05/03/2025 | -0.2264% | 1.724900 | 1.721000 | -0.003900 |
| 04/03/2025 | +0.0406% | 1.724200 | 1.724900 | +0.000700 |
| 03/03/2025 | +0.1683% | 1.721300 | 1.724200 | +0.002900 |
| 28/02/2025 | -0.0290% | 1.721800 | 1.721300 | -0.000500 |
| 27/02/2025 | +0.1453% | 1.719300 | 1.721800 | +0.002500 |
| 26/02/2025 | +0.1455% | 1.716800 | 1.719300 | +0.002500 |
| 25/02/2025 | -0.0466% | 1.717600 | 1.716800 | -0.000800 |
| 24/02/2025 | +0.1748% | 1.714600 | 1.717600 | +0.003000 |
| 21/02/2025 | +0.2219% | 1.710800 | 1.714600 | +0.003800 |
| 20/02/2025 | +0.0234% | 1.710400 | 1.710800 | +0.000400 |
| 19/02/2025 | -0.0701% | 1.711600 | 1.710400 | -0.001200 |
| 18/02/2025 | +0.0117% | 1.711400 | 1.711600 | +0.000200 |
| 17/02/2025 | +0.3043% | 1.706200 | 1.711400 | +0.005200 |
| 14/02/2025 | +0.3229% | 1.700700 | 1.706200 | +0.005500 |
| 13/02/2025 | -0.1469% | 1.703200 | 1.700700 | -0.002500 |
| 12/02/2025 | -0.0176% | 1.703500 | 1.703200 | -0.000300 |
| 11/02/2025 | -0.0411% | 1.704200 | 1.703500 | -0.000700 |
| 10/02/2025 | +0.0411% | 1.703500 | 1.704200 | +0.000700 |
| 07/02/2025 | +0.0528% | 1.702600 | 1.703500 | +0.000900 |
| 06/02/2025 | +0.3118% | 1.697300 | 1.702600 | +0.005300 |
| 05/02/2025 | +0.0943% | 1.695700 | 1.697300 | +0.001600 |
| 04/02/2025 | -0.1002% | 1.697400 | 1.695700 | -0.001700 |
| 03/02/2025 | -0.0236% | 1.697800 | 1.697400 | -0.000400 |
| 31/01/2025 | +0.1356% | 1.695500 | 1.697800 | +0.002300 |
| 30/01/2025 | +0.0295% | 1.695000 | 1.695500 | +0.000500 |
| 29/01/2025 | N/A | 1.695000 | 1.695000 | 0.000000 |
| 28/01/2025 | +0.0826% | 1.693600 | 1.695000 | +0.001400 |
| 27/01/2025 | +0.1655% | 1.690800 | 1.693600 | +0.002800 |
| 24/01/2025 | -0.0946% | 1.692400 | 1.690800 | -0.001600 |
| 23/01/2025 | +0.0768% | 1.691100 | 1.692400 | +0.001300 |
| 22/01/2025 | +0.1539% | 1.688500 | 1.691100 | +0.002600 |
| 21/01/2025 | +0.0178% | 1.688200 | 1.688500 | +0.000300 |
| 20/01/2025 | +0.0948% | 1.686600 | 1.688200 | +0.001600 |
| 17/01/2025 | +0.2137% | 1.683000 | 1.686600 | +0.003600 |
| 16/01/2025 | +0.4765% | 1.675000 | 1.683000 | +0.008000 |
| 15/01/2025 | -0.0776% | 1.676300 | 1.675000 | -0.001300 |
| 14/01/2025 | -0.1490% | 1.678800 | 1.676300 | -0.002500 |
| 13/01/2025 | -0.0893% | 1.680300 | 1.678800 | -0.001500 |
| 10/01/2025 | -0.0060% | 1.680400 | 1.680300 | -0.000100 |
| 09/01/2025 | -0.1071% | 1.682200 | 1.680400 | -0.001800 |
| 08/01/2025 | +0.0238% | 1.681800 | 1.682200 | +0.000400 |
| 07/01/2025 | +0.0297% | 1.681300 | 1.681800 | +0.000500 |
| 06/01/2025 | +0.0952% | 1.679700 | 1.681300 | +0.001600 |
| 03/01/2025 | -0.0119% | 1.679900 | 1.679700 | -0.000200 |
| 02/01/2025 | +0.0179% | 1.679600 | 1.679900 | +0.000300 |
| 31/12/2024 | -0.0060% | 1.679700 | 1.679600 | -0.000100 |
| 30/12/2024 | +0.0238% | 1.679300 | 1.679700 | +0.000400 |
| 27/12/2024 | +0.0238% | 1.678900 | 1.679300 | +0.000400 |
| 26/12/2024 | -0.0060% | 1.679000 | 1.678900 | -0.000100 |
| 24/12/2024 | -0.0060% | 1.679100 | 1.679000 | -0.000100 |
| 23/12/2024 | +0.2624% | 1.674700 | 1.679100 | +0.004400 |
| 20/12/2024 | -0.5122% | 1.683300 | 1.674700 | -0.008600 |
| 19/12/2024 | -0.2907% | 1.688200 | 1.683300 | -0.004900 |
| 18/12/2024 | -0.1125% | 1.690100 | 1.688200 | -0.001900 |
| 17/12/2024 | -0.0710% | 1.691300 | 1.690100 | -0.001200 |
| 16/12/2024 | -0.1359% | 1.693600 | 1.691300 | -0.002300 |
| 13/12/2024 | -0.0649% | 1.694700 | 1.693600 | -0.001100 |
| 12/12/2024 | -0.0354% | 1.695300 | 1.694700 | -0.000600 |
| 11/12/2024 | N/A | 1.695300 | 1.695300 | 0.000000 |
| 10/12/2024 | +0.0177% | 1.695000 | 1.695300 | +0.000300 |
| 09/12/2024 | +0.2244% | 1.691200 | 1.695000 | +0.003800 |
| 06/12/2024 | +0.0414% | 1.690500 | 1.691200 | +0.000700 |
| 05/12/2024 | +0.0355% | 1.689900 | 1.690500 | +0.000600 |
| 04/12/2024 | +0.0947% | 1.688300 | 1.689900 | +0.001600 |
| 03/12/2024 | +0.0178% | 1.688000 | 1.688300 | +0.000300 |
| 02/12/2024 | +0.0711% | 1.686800 | 1.688000 | +0.001200 |
| 29/11/2024 | +0.0178% | 1.686500 | 1.686800 | +0.000300 |
| 28/11/2024 | +0.1305% | 1.684300 | 1.686500 | +0.002200 |
| 27/11/2024 | -0.0119% | 1.684500 | 1.684300 | -0.000200 |
| 26/11/2024 | +0.1664% | 1.681700 | 1.684500 | +0.002800 |
| 25/11/2024 | +0.0178% | 1.681400 | 1.681700 | +0.000300 |
| 22/11/2024 | +0.1190% | 1.679400 | 1.681400 | +0.002000 |
| 21/11/2024 | +0.0179% | 1.679100 | 1.679400 | +0.000300 |
| 20/11/2024 | +0.1669% | 1.676300 | 1.679100 | +0.002800 |
| 19/11/2024 | -0.0775% | 1.677600 | 1.676300 | -0.001300 |
| 18/11/2024 | -0.1430% | 1.680000 | 1.677600 | -0.002400 |
| 15/11/2024 | -0.0417% | 1.680700 | 1.680000 | -0.000700 |
| 14/11/2024 | -0.0416% | 1.681400 | 1.680700 | -0.000700 |
| 13/11/2024 | -0.1723% | 1.684300 | 1.681400 | -0.002900 |
| 12/11/2024 | +0.0119% | 1.684100 | 1.684300 | +0.000200 |
| 11/11/2024 | +0.2140% | 1.680500 | 1.684100 | +0.003600 |
| 08/11/2024 | +0.4294% | 1.673300 | 1.680500 | +0.007200 |
| 07/11/2024 | -0.2030% | 1.676700 | 1.673300 | -0.003400 |
| 06/11/2024 | -0.0537% | 1.677600 | 1.676700 | -0.000900 |
| 05/11/2024 | -0.0179% | 1.677900 | 1.677600 | -0.000300 |
| 04/11/2024 | +0.0537% | 1.677000 | 1.677900 | +0.000900 |
| 30/10/2024 | -0.0417% | 1.677700 | 1.677000 | -0.000700 |
Mostrando 201 -
300
de 1506 registros