Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: FEstadísticas del Período
Promedio
0.0222%
Máximo
0.4294%
Mínimo
-0.5286%
Total Días
97
Días +
59
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0238% | 1.679300 | 1.679700 | +0.000400 |
| 27/12/2024 | +0.0238% | 1.678900 | 1.679300 | +0.000400 |
| 26/12/2024 | -0.0060% | 1.679000 | 1.678900 | -0.000100 |
| 24/12/2024 | -0.0060% | 1.679100 | 1.679000 | -0.000100 |
| 23/12/2024 | +0.2624% | 1.674700 | 1.679100 | +0.004400 |
| 20/12/2024 | -0.5122% | 1.683300 | 1.674700 | -0.008600 |
| 19/12/2024 | -0.2907% | 1.688200 | 1.683300 | -0.004900 |
| 18/12/2024 | -0.1125% | 1.690100 | 1.688200 | -0.001900 |
| 17/12/2024 | -0.0710% | 1.691300 | 1.690100 | -0.001200 |
| 16/12/2024 | -0.1359% | 1.693600 | 1.691300 | -0.002300 |
| 13/12/2024 | -0.0649% | 1.694700 | 1.693600 | -0.001100 |
| 12/12/2024 | -0.0354% | 1.695300 | 1.694700 | -0.000600 |
| 11/12/2024 | N/A | 1.695300 | 1.695300 | 0.000000 |
| 10/12/2024 | +0.0177% | 1.695000 | 1.695300 | +0.000300 |
| 09/12/2024 | +0.2244% | 1.691200 | 1.695000 | +0.003800 |
| 06/12/2024 | +0.0414% | 1.690500 | 1.691200 | +0.000700 |
| 05/12/2024 | +0.0355% | 1.689900 | 1.690500 | +0.000600 |
| 04/12/2024 | +0.0947% | 1.688300 | 1.689900 | +0.001600 |
| 03/12/2024 | +0.0178% | 1.688000 | 1.688300 | +0.000300 |
| 02/12/2024 | +0.0711% | 1.686800 | 1.688000 | +0.001200 |
| 29/11/2024 | +0.0178% | 1.686500 | 1.686800 | +0.000300 |
| 28/11/2024 | +0.1305% | 1.684300 | 1.686500 | +0.002200 |
| 27/11/2024 | -0.0119% | 1.684500 | 1.684300 | -0.000200 |
| 26/11/2024 | +0.1664% | 1.681700 | 1.684500 | +0.002800 |
| 25/11/2024 | +0.0178% | 1.681400 | 1.681700 | +0.000300 |
| 22/11/2024 | +0.1190% | 1.679400 | 1.681400 | +0.002000 |
| 21/11/2024 | +0.0179% | 1.679100 | 1.679400 | +0.000300 |
| 20/11/2024 | +0.1669% | 1.676300 | 1.679100 | +0.002800 |
| 19/11/2024 | -0.0775% | 1.677600 | 1.676300 | -0.001300 |
| 18/11/2024 | -0.1430% | 1.680000 | 1.677600 | -0.002400 |
| 15/11/2024 | -0.0417% | 1.680700 | 1.680000 | -0.000700 |
| 14/11/2024 | -0.0416% | 1.681400 | 1.680700 | -0.000700 |
| 13/11/2024 | -0.1723% | 1.684300 | 1.681400 | -0.002900 |
| 12/11/2024 | +0.0119% | 1.684100 | 1.684300 | +0.000200 |
| 11/11/2024 | +0.2140% | 1.680500 | 1.684100 | +0.003600 |
| 08/11/2024 | +0.4294% | 1.673300 | 1.680500 | +0.007200 |
| 07/11/2024 | -0.2030% | 1.676700 | 1.673300 | -0.003400 |
| 06/11/2024 | -0.0537% | 1.677600 | 1.676700 | -0.000900 |
| 05/11/2024 | -0.0179% | 1.677900 | 1.677600 | -0.000300 |
| 04/11/2024 | +0.0537% | 1.677000 | 1.677900 | +0.000900 |
| 30/10/2024 | -0.0417% | 1.677700 | 1.677000 | -0.000700 |
| 29/10/2024 | -0.0775% | 1.679000 | 1.677700 | -0.001300 |
| 28/10/2024 | +0.1073% | 1.677200 | 1.679000 | +0.001800 |
| 25/10/2024 | -0.0358% | 1.677800 | 1.677200 | -0.000600 |
| 24/10/2024 | -0.2560% | 1.682100 | 1.677800 | -0.004300 |
| 23/10/2024 | -0.2197% | 1.685800 | 1.682100 | -0.003700 |
| 22/10/2024 | -0.3080% | 1.691000 | 1.685800 | -0.005200 |
| 21/10/2024 | +0.0828% | 1.689600 | 1.691000 | +0.001400 |
| 18/10/2024 | -0.0887% | 1.691100 | 1.689600 | -0.001500 |
| 17/10/2024 | +0.0828% | 1.689700 | 1.691100 | +0.001400 |
| 16/10/2024 | +0.1244% | 1.687600 | 1.689700 | +0.002100 |
| 15/10/2024 | +0.0356% | 1.687000 | 1.687600 | +0.000600 |
| 14/10/2024 | +0.0652% | 1.685900 | 1.687000 | +0.001100 |
| 11/10/2024 | -0.0949% | 1.687500 | 1.685900 | -0.001600 |
| 10/10/2024 | -0.1125% | 1.689400 | 1.687500 | -0.001900 |
| 09/10/2024 | -0.0651% | 1.690500 | 1.689400 | -0.001100 |
| 08/10/2024 | -0.2186% | 1.694200 | 1.690500 | -0.003700 |
| 07/10/2024 | N/A | 1.694200 | 1.694200 | 0.000000 |
| 04/10/2024 | -0.0413% | 1.694900 | 1.694200 | -0.000700 |
| 03/10/2024 | -0.0531% | 1.695800 | 1.694900 | -0.000900 |
| 02/10/2024 | +0.0590% | 1.694800 | 1.695800 | +0.001000 |
| 01/10/2024 | +0.0531% | 1.693900 | 1.694800 | +0.000900 |
| 30/09/2024 | +0.1063% | 1.692100 | 1.693900 | +0.001800 |
| 27/09/2024 | +0.1123% | 1.690200 | 1.692100 | +0.001900 |
| 26/09/2024 | +0.1362% | 1.687900 | 1.690200 | +0.002300 |
| 25/09/2024 | +0.0533% | 1.687000 | 1.687900 | +0.000900 |
| 24/09/2024 | +0.0830% | 1.685600 | 1.687000 | +0.001400 |
| 23/09/2024 | +0.1247% | 1.683500 | 1.685600 | +0.002100 |
| 17/09/2024 | +0.3153% | 1.678200 | 1.683500 | +0.005300 |
| 16/09/2024 | +0.1491% | 1.675700 | 1.678200 | +0.002500 |
| 13/09/2024 | +0.1911% | 1.672500 | 1.675700 | +0.003200 |
| 12/09/2024 | +0.0419% | 1.671800 | 1.672500 | +0.000700 |
| 11/09/2024 | +0.0179% | 1.671500 | 1.671800 | +0.000300 |
| 10/09/2024 | -0.0837% | 1.672900 | 1.671500 | -0.001400 |
| 09/09/2024 | +0.0837% | 1.671500 | 1.672900 | +0.001400 |
| 06/09/2024 | +0.0898% | 1.670000 | 1.671500 | +0.001500 |
| 05/09/2024 | +0.0359% | 1.669400 | 1.670000 | +0.000600 |
| 04/09/2024 | -0.1018% | 1.671100 | 1.669400 | -0.001700 |
| 03/09/2024 | +0.0120% | 1.670900 | 1.671100 | +0.000200 |
| 02/09/2024 | -0.0299% | 1.671400 | 1.670900 | -0.000500 |
| 30/08/2024 | -0.0120% | 1.671600 | 1.671400 | -0.000200 |
| 29/08/2024 | -0.0419% | 1.672300 | 1.671600 | -0.000700 |
| 28/08/2024 | N/A | 1.672300 | 1.672300 | 0.000000 |
| 27/08/2024 | +0.1616% | 1.669600 | 1.672300 | +0.002700 |
| 26/08/2024 | +0.2038% | 1.666200 | 1.669600 | +0.003400 |
| 23/08/2024 | +0.0360% | 1.665600 | 1.666200 | +0.000600 |
| 22/08/2024 | +0.1262% | 1.663500 | 1.665600 | +0.002100 |
| 21/08/2024 | +0.1143% | 1.661600 | 1.663500 | +0.001900 |
| 20/08/2024 | +0.1385% | 1.659300 | 1.661600 | +0.002300 |
| 19/08/2024 | +0.1930% | 1.656100 | 1.659300 | +0.003200 |
| 16/08/2024 | +0.2116% | 1.652600 | 1.656100 | +0.003500 |
| 14/08/2024 | +0.2181% | 1.649000 | 1.652600 | +0.003600 |
| 13/08/2024 | +0.1335% | 1.646800 | 1.649000 | +0.002200 |
| 12/08/2024 | +0.2188% | 1.643200 | 1.646800 | +0.003600 |
| 09/08/2024 | +0.0548% | 1.642300 | 1.643200 | +0.000900 |
| 08/08/2024 | +0.0792% | 1.641000 | 1.642300 | +0.001300 |
| 07/08/2024 | -0.0305% | 1.641500 | 1.641000 | -0.000500 |
| 06/08/2024 | -0.5286% | 1.650200 | 1.641500 | -0.008700 |
| 05/08/2024 | +0.1698% | 1.647400 | 1.650200 | +0.002800 |
| 02/08/2024 | +0.2127% | 1.643900 | 1.647400 | +0.003500 |
Mostrando 201 -
300
de 1447 registros