Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0841%
Máximo
3.6768%
Mínimo
-3.4693%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1010 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +1.4473% 963.033700 977.073100 +14.039400
17/05/2023 +1.6539% 947.236800 963.033700 +15.796900
16/05/2023 +1.2509% 935.461900 947.236800 +11.774900
15/05/2023 -0.3082% 938.349700 935.461900 -2.887800
12/05/2023 -1.5434% 952.944700 938.349700 -14.595000
11/05/2023 +1.0885% 942.627900 952.944700 +10.316800
10/05/2023 +0.2463% 940.309500 942.627900 +2.318400
09/05/2023 -0.5168% 945.181800 940.309500 -4.872300
08/05/2023 +0.2794% 942.544500 945.181800 +2.637300
05/05/2023 +1.3214% 930.171500 942.544500 +12.373000
04/05/2023 -0.9896% 939.422500 930.171500 -9.251000
03/05/2023 -1.5969% 954.544400 939.422500 -15.121900
02/05/2023 -0.5471% 959.781000 954.544400 -5.236600
28/04/2023 +1.3135% 947.256400 959.781000 +12.524600
27/04/2023 +1.4222% 933.880000 947.256400 +13.376400
26/04/2023 -0.9529% 942.821500 933.880000 -8.941500
25/04/2023 -2.2092% 963.881700 942.821500 -21.060200
24/04/2023 +2.3299% 941.684000 963.881700 +22.197700
21/04/2023 +0.5915% 936.130100 941.684000 +5.553900
20/04/2023 -1.0314% 945.835100 936.130100 -9.705000
19/04/2023 +0.9988% 936.435200 945.835100 +9.399900
18/04/2023 -0.5120% 941.241900 936.435200 -4.806700
17/04/2023 +0.7517% 934.193300 941.241900 +7.048600
14/04/2023 +0.1095% 933.171100 934.193300 +1.022200
13/04/2023 +0.2381% 930.951400 933.171100 +2.219700
12/04/2023 -1.5508% 945.501400 930.951400 -14.550000
11/04/2023 -1.4987% 959.778800 945.501400 -14.277400
10/04/2023 +1.0099% 950.134700 959.778800 +9.644100
06/04/2023 +1.1188% 939.564100 950.134700 +10.570600
05/04/2023 -0.8348% 947.440600 939.564100 -7.876500
04/04/2023 +0.8955% 938.994000 947.440600 +8.446600
03/04/2023 +1.4836% 925.166000 938.994000 +13.828000
31/03/2023 +1.5591% 910.853500 925.166000 +14.312500
30/03/2023 +0.1700% 909.306800 910.853500 +1.546700
29/03/2023 +0.3961% 905.712100 909.306800 +3.594700
28/03/2023 -1.3631% 918.142500 905.712100 -12.430400
27/03/2023 -1.0425% 927.764600 918.142500 -9.622100
24/03/2023 +1.2505% 916.235500 927.764600 +11.529100
23/03/2023 -0.8190% 923.769900 916.235500 -7.534400
22/03/2023 -1.7071% 939.675100 923.769900 -15.905200
21/03/2023 +0.6719% 933.382500 939.675100 +6.292600
20/03/2023 -0.3203% 936.376800 933.382500 -2.994300
17/03/2023 +0.0441% 935.964200 936.376800 +0.412600
16/03/2023 +3.6768% 902.175400 935.964200 +33.788800
15/03/2023 +2.1306% 883.157000 902.175400 +19.018400
14/03/2023 +2.0143% 865.545200 883.157000 +17.611800
13/03/2023 +1.1337% 855.787700 865.545200 +9.757500
10/03/2023 -1.9555% 872.687500 855.787700 -16.899800
09/03/2023 -1.7509% 888.101800 872.687500 -15.414300
08/03/2023 +1.1033% 878.356900 888.101800 +9.744900
07/03/2023 -1.8901% 895.116600 878.356900 -16.759700
06/03/2023 -0.7490% 901.845800 895.116600 -6.729200
03/03/2023 +1.0895% 892.073400 901.845800 +9.772400
02/03/2023 +1.1033% 882.285300 892.073400 +9.788100
01/03/2023 -2.6610% 906.078300 882.285300 -23.793000
28/02/2023 -0.1061% 907.040300 906.078300 -0.962000
27/02/2023 +2.1888% 887.402900 907.040300 +19.637400
24/02/2023 +0.5458% 882.573000 887.402900 +4.829900
23/02/2023 +1.9188% 865.799900 882.573000 +16.773100
22/02/2023 +0.0277% 865.560000 865.799900 +0.239900
21/02/2023 -1.5391% 878.985300 865.560000 -13.425300
20/02/2023 -0.0812% 879.698900 878.985300 -0.713600
17/02/2023 -0.7665% 886.467300 879.698900 -6.768400
16/02/2023 -1.5155% 900.004400 886.467300 -13.537100
15/02/2023 +0.9836% 891.195500 900.004400 +8.808900
14/02/2023 -0.2871% 893.757600 891.195500 -2.562100
13/02/2023 +0.4528% 889.720200 893.757600 +4.037400
10/02/2023 +0.1654% 888.249500 889.720200 +1.470700
09/02/2023 -0.9512% 896.738600 888.249500 -8.489100
08/02/2023 -2.3957% 918.481200 896.738600 -21.742600
07/02/2023 +0.8230% 910.953000 918.481200 +7.528200
06/02/2023 +0.8914% 902.869100 910.953000 +8.083900
03/02/2023 -0.4902% 907.305600 902.869100 -4.436500
02/02/2023 +0.9787% 898.468900 907.305600 +8.836700
01/02/2023 +0.9804% 889.703600 898.468900 +8.765300
31/01/2023 +0.8390% 882.270600 889.703600 +7.433000
30/01/2023 -0.8947% 890.199400 882.270600 -7.928800
27/01/2023 +0.8412% 882.742300 890.199400 +7.457100
26/01/2023 +0.5429% 877.963000 882.742300 +4.779300
25/01/2023 -0.5467% 882.776400 877.963000 -4.813400
24/01/2023 -1.5791% 896.826700 882.776400 -14.050300
23/01/2023 +0.8872% 888.905300 896.826700 +7.921400
20/01/2023 +1.7566% 873.427000 888.905300 +15.478300
19/01/2023 +0.7669% 866.754300 873.427000 +6.672700
18/01/2023 -2.3312% 887.197300 866.754300 -20.443000
17/01/2023 +0.2348% 885.116900 887.197300 +2.080400
16/01/2023 -0.3457% 888.182200 885.116900 -3.065300
13/01/2023 +1.0197% 879.171800 888.182200 +9.010400
12/01/2023 -0.0636% 879.730800 879.171800 -0.559000
11/01/2023 +0.6334% 874.176500 879.730800 +5.554300
10/01/2023 +0.5446% 869.428800 874.176500 +4.747700
09/01/2023 -0.4782% 873.596700 869.428800 -4.167900
06/01/2023 +1.4022% 861.432900 873.596700 +12.163800
05/01/2023 -1.8049% 877.122000 861.432900 -15.689100
04/01/2023 +1.2273% 866.422900 877.122000 +10.699100
03/01/2023 -0.6638% 872.193000 866.422900 -5.770100
30/12/2022 -0.9701% 880.695400 872.193000 -8.502400
29/12/2022 +2.5686% 858.361500 880.695400 +22.333900
28/12/2022 -3.4693% 888.663300 858.361500 -30.301800
27/12/2022 -1.0737% 898.256600 888.663300 -9.593300
Mostrando 601 - 700 de 1010 registros
Volver al Detalle Ver Historial