Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.1678%
Máximo
3.7915%
Mínimo
-2.2092%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1068 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6745% | 1114.942000 | 1107.446800 | -7.495200 |
| 09/08/2023 | -1.5431% | 1132.279600 | 1114.942000 | -17.337600 |
| 08/08/2023 | -0.0958% | 1133.365200 | 1132.279600 | -1.085600 |
| 07/08/2023 | +1.6738% | 1114.552500 | 1133.365200 | +18.812700 |
| 04/08/2023 | -0.8231% | 1123.763700 | 1114.552500 | -9.211200 |
| 03/08/2023 | +0.7190% | 1115.713100 | 1123.763700 | +8.050600 |
| 02/08/2023 | -1.5805% | 1133.486500 | 1115.713100 | -17.773400 |
| 01/08/2023 | +0.2290% | 1130.893500 | 1133.486500 | +2.593000 |
| 31/07/2023 | +1.5076% | 1113.972400 | 1130.893500 | +16.921100 |
| 28/07/2023 | +1.4746% | 1097.666200 | 1113.972400 | +16.306200 |
| 27/07/2023 | -1.3686% | 1112.792000 | 1097.666200 | -15.125800 |
| 26/07/2023 | +0.2150% | 1110.402100 | 1112.792000 | +2.389900 |
| 25/07/2023 | +0.8011% | 1101.542700 | 1110.402100 | +8.859400 |
| 24/07/2023 | +0.7453% | 1093.363000 | 1101.542700 | +8.179700 |
| 21/07/2023 | +1.6157% | 1075.839500 | 1093.363000 | +17.523500 |
| 20/07/2023 | -1.4755% | 1091.831000 | 1075.839500 | -15.991500 |
| 19/07/2023 | -0.7032% | 1099.536100 | 1091.831000 | -7.705100 |
| 18/07/2023 | -0.1842% | 1101.563800 | 1099.536100 | -2.027700 |
| 17/07/2023 | +1.5606% | 1084.506000 | 1101.563800 | +17.057800 |
| 14/07/2023 | +0.9636% | 1074.105700 | 1084.506000 | +10.400300 |
| 13/07/2023 | +0.4495% | 1069.288100 | 1074.105700 | +4.817600 |
| 12/07/2023 | +0.5346% | 1063.587100 | 1069.288100 | +5.701000 |
| 11/07/2023 | +0.9875% | 1053.135600 | 1063.587100 | +10.451500 |
| 10/07/2023 | +0.7437% | 1045.333000 | 1053.135600 | +7.802600 |
| 07/07/2023 | -0.1289% | 1046.681800 | 1045.333000 | -1.348800 |
| 06/07/2023 | +0.2487% | 1044.081500 | 1046.681800 | +2.600300 |
| 05/07/2023 | -0.0778% | 1044.894300 | 1044.081500 | -0.812800 |
| 04/07/2023 | -0.3549% | 1048.608800 | 1044.894300 | -3.714500 |
| 03/07/2023 | -0.6631% | 1055.585200 | 1048.608800 | -6.976400 |
| 30/06/2023 | +1.3415% | 1041.519100 | 1055.585200 | +14.066100 |
| 29/06/2023 | +0.6758% | 1034.504300 | 1041.519100 | +7.014800 |
| 28/06/2023 | +0.0253% | 1034.242800 | 1034.504300 | +0.261500 |
| 27/06/2023 | -0.5480% | 1039.926400 | 1034.242800 | -5.683600 |
| 23/06/2023 | -0.1339% | 1041.319500 | 1039.926400 | -1.393100 |
| 22/06/2023 | +0.2244% | 1038.985400 | 1041.319500 | +2.334100 |
| 20/06/2023 | +0.3253% | 1035.611300 | 1038.985400 | +3.374100 |
| 19/06/2023 | +0.2756% | 1032.760600 | 1035.611300 | +2.850700 |
| 16/06/2023 | -0.9783% | 1042.913500 | 1032.760600 | -10.152900 |
| 15/06/2023 | +0.5752% | 1036.931600 | 1042.913500 | +5.981900 |
| 14/06/2023 | +0.4129% | 1032.659300 | 1036.931600 | +4.272300 |
| 13/06/2023 | +0.2750% | 1029.823100 | 1032.659300 | +2.836200 |
| 12/06/2023 | +3.7915% | 991.508300 | 1029.823100 | +38.314800 |
| 09/06/2023 | -0.3047% | 994.533600 | 991.508300 | -3.025300 |
| 08/06/2023 | +0.5837% | 988.745700 | 994.533600 | +5.787900 |
| 07/06/2023 | -2.1612% | 1010.346600 | 988.745700 | -21.600900 |
| 06/06/2023 | +0.1778% | 1008.551400 | 1010.346600 | +1.795200 |
| 05/06/2023 | -0.1431% | 1009.995400 | 1008.551400 | -1.444000 |
| 02/06/2023 | -0.1507% | 1011.518700 | 1009.995400 | -1.523300 |
| 01/06/2023 | +0.5943% | 1005.525100 | 1011.518700 | +5.993600 |
| 31/05/2023 | -0.2539% | 1008.081400 | 1005.525100 | -2.556300 |
| 30/05/2023 | +0.3572% | 1004.486600 | 1008.081400 | +3.594800 |
| 29/05/2023 | -0.2574% | 1007.075800 | 1004.486600 | -2.589200 |
| 26/05/2023 | +1.0233% | 996.823300 | 1007.075800 | +10.252500 |
| 25/05/2023 | +3.0932% | 966.461300 | 996.823300 | +30.362000 |
| 24/05/2023 | +0.2792% | 963.766800 | 966.461300 | +2.694500 |
| 23/05/2023 | -1.6020% | 979.330600 | 963.766800 | -15.563800 |
| 22/05/2023 | +0.5015% | 974.431600 | 979.330600 | +4.899000 |
| 19/05/2023 | -0.2707% | 977.073100 | 974.431600 | -2.641500 |
| 18/05/2023 | +1.4473% | 963.033700 | 977.073100 | +14.039400 |
| 17/05/2023 | +1.6539% | 947.236800 | 963.033700 | +15.796900 |
| 16/05/2023 | +1.2509% | 935.461900 | 947.236800 | +11.774900 |
| 15/05/2023 | -0.3082% | 938.349700 | 935.461900 | -2.887800 |
| 12/05/2023 | -1.5434% | 952.944700 | 938.349700 | -14.595000 |
| 11/05/2023 | +1.0885% | 942.627900 | 952.944700 | +10.316800 |
| 10/05/2023 | +0.2463% | 940.309500 | 942.627900 | +2.318400 |
| 09/05/2023 | -0.5168% | 945.181800 | 940.309500 | -4.872300 |
| 08/05/2023 | +0.2794% | 942.544500 | 945.181800 | +2.637300 |
| 05/05/2023 | +1.3214% | 930.171500 | 942.544500 | +12.373000 |
| 04/05/2023 | -0.9896% | 939.422500 | 930.171500 | -9.251000 |
| 03/05/2023 | -1.5969% | 954.544400 | 939.422500 | -15.121900 |
| 02/05/2023 | -0.5471% | 959.781000 | 954.544400 | -5.236600 |
| 28/04/2023 | +1.3135% | 947.256400 | 959.781000 | +12.524600 |
| 27/04/2023 | +1.4222% | 933.880000 | 947.256400 | +13.376400 |
| 26/04/2023 | -0.9529% | 942.821500 | 933.880000 | -8.941500 |
| 25/04/2023 | -2.2092% | 963.881700 | 942.821500 | -21.060200 |
| 24/04/2023 | +2.3299% | 941.684000 | 963.881700 | +22.197700 |
| 21/04/2023 | +0.5915% | 936.130100 | 941.684000 | +5.553900 |
| 20/04/2023 | -1.0314% | 945.835100 | 936.130100 | -9.705000 |
| 19/04/2023 | +0.9988% | 936.435200 | 945.835100 | +9.399900 |
| 18/04/2023 | -0.5120% | 941.241900 | 936.435200 | -4.806700 |
| 17/04/2023 | +0.7517% | 934.193300 | 941.241900 | +7.048600 |
| 14/04/2023 | +0.1095% | 933.171100 | 934.193300 | +1.022200 |
| 13/04/2023 | +0.2381% | 930.951400 | 933.171100 | +2.219700 |
| 12/04/2023 | -1.5508% | 945.501400 | 930.951400 | -14.550000 |
| 11/04/2023 | -1.4987% | 959.778800 | 945.501400 | -14.277400 |
| 10/04/2023 | +1.0099% | 950.134700 | 959.778800 | +9.644100 |
| 06/04/2023 | +1.1188% | 939.564100 | 950.134700 | +10.570600 |
| 05/04/2023 | -0.8348% | 947.440600 | 939.564100 | -7.876500 |
| 04/04/2023 | +0.8955% | 938.994000 | 947.440600 | +8.446600 |
| 03/04/2023 | +1.4836% | 925.166000 | 938.994000 | +13.828000 |
| 31/03/2023 | +1.5591% | 910.853500 | 925.166000 | +14.312500 |
| 30/03/2023 | +0.1700% | 909.306800 | 910.853500 | +1.546700 |
| 29/03/2023 | +0.3961% | 905.712100 | 909.306800 | +3.594700 |
| 28/03/2023 | -1.3631% | 918.142500 | 905.712100 | -12.430400 |
| 27/03/2023 | -1.0425% | 927.764600 | 918.142500 | -9.622100 |
| 24/03/2023 | +1.2505% | 916.235500 | 927.764600 | +11.529100 |
| 23/03/2023 | -0.8190% | 923.769900 | 916.235500 | -7.534400 |
| 22/03/2023 | -1.7071% | 939.675100 | 923.769900 | -15.905200 |
| 21/03/2023 | +0.6719% | 933.382500 | 939.675100 | +6.292600 |
| 20/03/2023 | -0.3203% | 936.376800 | 933.382500 | -2.994300 |
Mostrando 601 -
700
de 1068 registros