Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.0738%
Máximo
2.7668%
Mínimo
-2.5987%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0356% | 1969.301100 | 1970.002400 | +0.701300 |
| 03/12/2025 | -0.4898% | 1978.970300 | 1969.301100 | -9.669200 |
| 02/12/2025 | -0.0310% | 1979.583900 | 1978.970300 | -0.613600 |
| 01/12/2025 | -0.6987% | 1993.463000 | 1979.583900 | -13.879100 |
| 28/11/2025 | +0.4097% | 1985.311600 | 1993.463000 | +8.151400 |
| 27/11/2025 | -0.1942% | 1989.170700 | 1985.311600 | -3.859100 |
| 26/11/2025 | +0.1250% | 1986.685000 | 1989.170700 | +2.485700 |
| 25/11/2025 | +0.6966% | 1972.894300 | 1986.685000 | +13.790700 |
| 24/11/2025 | +2.5036% | 1924.114800 | 1972.894300 | +48.779500 |
| 21/11/2025 | +1.5740% | 1894.066900 | 1924.114800 | +30.047900 |
| 20/11/2025 | -1.7528% | 1927.558400 | 1894.066900 | -33.491500 |
| 19/11/2025 | +1.2927% | 1902.800400 | 1927.558400 | +24.758000 |
| 18/11/2025 | -0.1918% | 1906.454000 | 1902.800400 | -3.653600 |
| 17/11/2025 | -1.9680% | 1944.344200 | 1906.454000 | -37.890200 |
| 14/11/2025 | +0.6154% | 1932.416400 | 1944.344200 | +11.927800 |
| 13/11/2025 | -2.3087% | 1977.548800 | 1932.416400 | -45.132400 |
| 12/11/2025 | -0.6743% | 1990.928600 | 1977.548800 | -13.379800 |
| 11/11/2025 | -0.6404% | 2003.719800 | 1990.928600 | -12.791200 |
| 10/11/2025 | +1.3718% | 1976.420500 | 2003.719800 | +27.299300 |
| 07/11/2025 | +0.6341% | 1963.926800 | 1976.420500 | +12.493700 |
| 06/11/2025 | -1.7799% | 1999.194700 | 1963.926800 | -35.267900 |
| 05/11/2025 | -0.1304% | 2001.802800 | 1999.194700 | -2.608100 |
| 04/11/2025 | -0.5777% | 2013.400600 | 2001.802800 | -11.597800 |
| 03/11/2025 | -0.7592% | 2028.744200 | 2013.400600 | -15.343600 |
| 30/10/2025 | -1.0585% | 2050.332600 | 2028.744200 | -21.588400 |
| 29/10/2025 | +0.2632% | 2044.942300 | 2050.332600 | +5.390300 |
| 28/10/2025 | +1.0076% | 2024.440700 | 2044.942300 | +20.501600 |
| 27/10/2025 | +0.7811% | 2008.689900 | 2024.440700 | +15.750800 |
| 24/10/2025 | +0.6410% | 1995.855700 | 2008.689900 | +12.834200 |
| 23/10/2025 | +0.1529% | 1992.805500 | 1995.855700 | +3.050200 |
| 22/10/2025 | -0.0517% | 1993.836900 | 1992.805500 | -1.031400 |
| 21/10/2025 | -0.4352% | 2002.532800 | 1993.836900 | -8.695900 |
| 20/10/2025 | +0.2994% | 1996.546900 | 2002.532800 | +5.985900 |
| 17/10/2025 | +0.7599% | 1981.432600 | 1996.546900 | +15.114300 |
| 16/10/2025 | -0.5352% | 1992.066200 | 1981.432600 | -10.633600 |
| 15/10/2025 | -0.0156% | 1992.376200 | 1992.066200 | -0.310000 |
| 14/10/2025 | -0.1659% | 1995.685100 | 1992.376200 | -3.308900 |
| 13/10/2025 | +1.8834% | 1958.449700 | 1995.685100 | +37.235400 |
| 10/10/2025 | -2.1860% | 2001.732200 | 1958.449700 | -43.282500 |
| 09/10/2025 | -0.5527% | 2012.826700 | 2001.732200 | -11.094500 |
| 08/10/2025 | -0.1612% | 2016.073200 | 2012.826700 | -3.246500 |
| 07/10/2025 | -0.8839% | 2033.971500 | 2016.073200 | -17.898300 |
| 06/10/2025 | +0.2932% | 2028.015800 | 2033.971500 | +5.955700 |
| 03/10/2025 | +0.0678% | 2026.641000 | 2028.015800 | +1.374800 |
| 02/10/2025 | +0.3684% | 2019.188700 | 2026.641000 | +7.452300 |
| 01/10/2025 | -0.1960% | 2023.150800 | 2019.188700 | -3.962100 |
| 30/09/2025 | +0.5933% | 2011.183800 | 2023.150800 | +11.967000 |
| 29/09/2025 | +0.4127% | 2002.900500 | 2011.183800 | +8.283300 |
| 26/09/2025 | +0.4018% | 1994.869100 | 2002.900500 | +8.031400 |
| 25/09/2025 | -0.0371% | 1995.608900 | 1994.869100 | -0.739800 |
| 24/09/2025 | -0.3903% | 2003.412100 | 1995.608900 | -7.803200 |
| 23/09/2025 | -1.1617% | 2026.820800 | 2003.412100 | -23.408700 |
| 22/09/2025 | +1.4646% | 1997.352700 | 2026.820800 | +29.468100 |
| 16/09/2025 | -0.6236% | 2009.846700 | 1997.352700 | -12.494000 |
| 15/09/2025 | +0.4127% | 2001.569200 | 2009.846700 | +8.277500 |
| 12/09/2025 | -0.5959% | 2013.531800 | 2001.569200 | -11.962600 |
| 11/09/2025 | +0.1445% | 2010.623900 | 2013.531800 | +2.907900 |
| 10/09/2025 | -0.1903% | 2014.453700 | 2010.623900 | -3.829800 |
| 09/09/2025 | +0.1681% | 2011.069400 | 2014.453700 | +3.384300 |
| 08/09/2025 | +0.7554% | 1995.935100 | 2011.069400 | +15.134300 |
| 05/09/2025 | -0.4943% | 2005.825400 | 1995.935100 | -9.890300 |
| 04/09/2025 | +1.1974% | 1981.951200 | 2005.825400 | +23.874200 |
| 03/09/2025 | +0.5358% | 1971.360100 | 1981.951200 | +10.591100 |
| 02/09/2025 | -0.3422% | 1978.117800 | 1971.360100 | -6.757700 |
| 01/09/2025 | +0.3041% | 1972.112200 | 1978.117800 | +6.005600 |
| 29/08/2025 | -1.0191% | 1992.311800 | 1972.112200 | -20.199600 |
| 28/08/2025 | +0.4142% | 1984.077700 | 1992.311800 | +8.234100 |
| 27/08/2025 | +0.4539% | 1975.091400 | 1984.077700 | +8.986300 |
| 26/08/2025 | +0.6482% | 1962.329300 | 1975.091400 | +12.762100 |
| 25/08/2025 | +0.3120% | 1956.215600 | 1962.329300 | +6.113700 |
| 21/08/2025 | -0.2110% | 1960.347000 | 1956.215600 | -4.131400 |
| 20/08/2025 | -0.2307% | 1964.875400 | 1960.347000 | -4.528400 |
| 19/08/2025 | -1.2407% | 1989.405700 | 1964.875400 | -24.530300 |
| 18/08/2025 | +0.9308% | 1970.973300 | 1989.405700 | +18.432400 |
| 13/08/2025 | -1.0597% | 1991.971000 | 1970.973300 | -20.997700 |
| 12/08/2025 | +0.3441% | 1985.129200 | 1991.971000 | +6.841800 |
| 11/08/2025 | +0.1244% | 1982.661700 | 1985.129200 | +2.467500 |
| 08/08/2025 | +0.1751% | 1979.193600 | 1982.661700 | +3.468100 |
| 07/08/2025 | -0.5635% | 1990.377500 | 1979.193600 | -11.183900 |
| 06/08/2025 | +2.7668% | 1936.062600 | 1990.377500 | +54.314900 |
| 05/08/2025 | -0.5547% | 1946.832700 | 1936.062600 | -10.770100 |
| 04/08/2025 | +1.6671% | 1914.645400 | 1946.832700 | +32.187300 |
| 01/08/2025 | -2.5987% | 1965.053700 | 1914.645400 | -50.408300 |
| 31/07/2025 | +0.4472% | 1956.285500 | 1965.053700 | +8.768200 |
| 30/07/2025 | +0.8246% | 1940.220700 | 1956.285500 | +16.064800 |
| 29/07/2025 | +0.3945% | 1932.580900 | 1940.220700 | +7.639800 |
| 28/07/2025 | +1.3057% | 1907.511500 | 1932.580900 | +25.069400 |
| 25/07/2025 | +0.9766% | 1888.973400 | 1907.511500 | +18.538100 |
| 24/07/2025 | +0.7500% | 1874.858500 | 1888.973400 | +14.114900 |
| 23/07/2025 | +0.2643% | 1869.909200 | 1874.858500 | +4.949300 |
| 22/07/2025 | -0.9605% | 1887.955800 | 1869.909200 | -18.046600 |
| 21/07/2025 | -0.0615% | 1889.116500 | 1887.955800 | -1.160700 |
| 18/07/2025 | -0.5888% | 1900.272100 | 1889.116500 | -11.155600 |
| 17/07/2025 | +0.7492% | 1886.087700 | 1900.272100 | +14.184400 |
| 15/07/2025 | -0.2212% | 1890.263600 | 1886.087700 | -4.175900 |
| 14/07/2025 | +1.3720% | 1864.505800 | 1890.263600 | +25.757800 |
| 11/07/2025 | +0.1530% | 1861.655800 | 1864.505800 | +2.850000 |
| 10/07/2025 | +0.1775% | 1858.354800 | 1861.655800 | +3.301000 |
| 09/07/2025 | +1.2807% | 1834.706800 | 1858.354800 | +23.648000 |
| 08/07/2025 | +0.2617% | 1829.911200 | 1834.706800 | +4.795600 |
Mostrando 1 -
100
de 1039 registros