Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0524%
Máximo
2.5036%
Mínimo
-2.9169%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.3564% | 1871.289800 | 1864.632500 | -6.657300 |
| 20/01/2026 | -2.1024% | 1911.048700 | 1871.289800 | -39.758900 |
| 19/01/2026 | +0.1734% | 1907.737500 | 1911.048700 | +3.311200 |
| 16/01/2026 | +0.2593% | 1902.797900 | 1907.737500 | +4.939600 |
| 15/01/2026 | +0.7782% | 1888.048400 | 1902.797900 | +14.749500 |
| 14/01/2026 | -1.3186% | 1913.108800 | 1888.048400 | -25.060400 |
| 13/01/2026 | -0.4606% | 1921.941600 | 1913.108800 | -8.832800 |
| 12/01/2026 | -0.6854% | 1935.159700 | 1921.941600 | -13.218100 |
| 09/01/2026 | +0.9146% | 1917.541300 | 1935.159700 | +17.618400 |
| 08/01/2026 | -0.2457% | 1922.258800 | 1917.541300 | -4.717500 |
| 07/01/2026 | -0.1307% | 1924.773600 | 1922.258800 | -2.514800 |
| 06/01/2026 | -0.1711% | 1928.070200 | 1924.773600 | -3.296600 |
| 05/01/2026 | +1.0453% | 1908.021700 | 1928.070200 | +20.048500 |
| 02/01/2026 | -1.6620% | 1939.997500 | 1908.021700 | -31.975800 |
| 31/12/2025 | -0.4678% | 1949.094500 | 1939.997500 | -9.097000 |
| 29/12/2025 | +0.1524% | 1946.126800 | 1949.094500 | +2.967700 |
| 26/12/2025 | +0.1270% | 1943.656300 | 1946.126800 | +2.470500 |
| 23/12/2025 | +0.6596% | 1930.878900 | 1943.656300 | +12.777400 |
| 22/12/2025 | +0.5592% | 1920.111200 | 1930.878900 | +10.767700 |
| 19/12/2025 | +0.5829% | 1908.950800 | 1920.111200 | +11.160400 |
| 18/12/2025 | +0.7396% | 1894.885100 | 1908.950800 | +14.065700 |
| 17/12/2025 | -1.0862% | 1915.579900 | 1894.885100 | -20.694800 |
| 16/12/2025 | +0.0741% | 1914.160900 | 1915.579900 | +1.419000 |
| 15/12/2025 | -2.9169% | 1970.818000 | 1914.160900 | -56.657100 |
| 11/12/2025 | -0.4871% | 1980.440300 | 1970.818000 | -9.622300 |
| 10/12/2025 | -0.3998% | 1988.373000 | 1980.440300 | -7.932700 |
| 09/12/2025 | +0.3089% | 1982.240900 | 1988.373000 | +6.132100 |
| 05/12/2025 | +0.6193% | 1970.002400 | 1982.240900 | +12.238500 |
| 04/12/2025 | +0.0356% | 1969.301100 | 1970.002400 | +0.701300 |
| 03/12/2025 | -0.4898% | 1978.970300 | 1969.301100 | -9.669200 |
| 02/12/2025 | -0.0310% | 1979.583900 | 1978.970300 | -0.613600 |
| 01/12/2025 | -0.6987% | 1993.463000 | 1979.583900 | -13.879100 |
| 28/11/2025 | +0.4097% | 1985.311600 | 1993.463000 | +8.151400 |
| 27/11/2025 | -0.1942% | 1989.170700 | 1985.311600 | -3.859100 |
| 26/11/2025 | +0.1250% | 1986.685000 | 1989.170700 | +2.485700 |
| 25/11/2025 | +0.6966% | 1972.894300 | 1986.685000 | +13.790700 |
| 24/11/2025 | +2.5036% | 1924.114800 | 1972.894300 | +48.779500 |
| 21/11/2025 | +1.5740% | 1894.066900 | 1924.114800 | +30.047900 |
| 20/11/2025 | -1.7528% | 1927.558400 | 1894.066900 | -33.491500 |
| 19/11/2025 | +1.2927% | 1902.800400 | 1927.558400 | +24.758000 |
| 18/11/2025 | -0.1918% | 1906.454000 | 1902.800400 | -3.653600 |
| 17/11/2025 | -1.9680% | 1944.344200 | 1906.454000 | -37.890200 |
| 14/11/2025 | +0.6154% | 1932.416400 | 1944.344200 | +11.927800 |
| 13/11/2025 | -2.3087% | 1977.548800 | 1932.416400 | -45.132400 |
| 12/11/2025 | -0.6743% | 1990.928600 | 1977.548800 | -13.379800 |
| 11/11/2025 | -0.6404% | 2003.719800 | 1990.928600 | -12.791200 |
| 10/11/2025 | +1.3718% | 1976.420500 | 2003.719800 | +27.299300 |
| 07/11/2025 | +0.6341% | 1963.926800 | 1976.420500 | +12.493700 |
| 06/11/2025 | -1.7799% | 1999.194700 | 1963.926800 | -35.267900 |
| 05/11/2025 | -0.1304% | 2001.802800 | 1999.194700 | -2.608100 |
| 04/11/2025 | -0.5777% | 2013.400600 | 2001.802800 | -11.597800 |
| 03/11/2025 | -0.7592% | 2028.744200 | 2013.400600 | -15.343600 |
| 30/10/2025 | -1.0585% | 2050.332600 | 2028.744200 | -21.588400 |
| 29/10/2025 | +0.2632% | 2044.942300 | 2050.332600 | +5.390300 |
| 28/10/2025 | +1.0076% | 2024.440700 | 2044.942300 | +20.501600 |
| 27/10/2025 | +0.7811% | 2008.689900 | 2024.440700 | +15.750800 |
| 24/10/2025 | +0.6410% | 1995.855700 | 2008.689900 | +12.834200 |
| 23/10/2025 | +0.1529% | 1992.805500 | 1995.855700 | +3.050200 |
| 22/10/2025 | -0.0517% | 1993.836900 | 1992.805500 | -1.031400 |
| 21/10/2025 | -0.4352% | 2002.532800 | 1993.836900 | -8.695900 |
| 20/10/2025 | +0.2994% | 1996.546900 | 2002.532800 | +5.985900 |
| 17/10/2025 | +0.7599% | 1981.432600 | 1996.546900 | +15.114300 |
| 16/10/2025 | -0.5352% | 1992.066200 | 1981.432600 | -10.633600 |
| 15/10/2025 | -0.0156% | 1992.376200 | 1992.066200 | -0.310000 |
| 14/10/2025 | -0.1659% | 1995.685100 | 1992.376200 | -3.308900 |
| 13/10/2025 | +1.8834% | 1958.449700 | 1995.685100 | +37.235400 |
| 10/10/2025 | -2.1860% | 2001.732200 | 1958.449700 | -43.282500 |
| 09/10/2025 | -0.5527% | 2012.826700 | 2001.732200 | -11.094500 |
| 08/10/2025 | -0.1612% | 2016.073200 | 2012.826700 | -3.246500 |
| 07/10/2025 | -0.8839% | 2033.971500 | 2016.073200 | -17.898300 |
| 06/10/2025 | +0.2932% | 2028.015800 | 2033.971500 | +5.955700 |
| 03/10/2025 | +0.0678% | 2026.641000 | 2028.015800 | +1.374800 |
| 02/10/2025 | +0.3684% | 2019.188700 | 2026.641000 | +7.452300 |
| 01/10/2025 | -0.1960% | 2023.150800 | 2019.188700 | -3.962100 |
| 30/09/2025 | +0.5933% | 2011.183800 | 2023.150800 | +11.967000 |
| 29/09/2025 | +0.4127% | 2002.900500 | 2011.183800 | +8.283300 |
| 26/09/2025 | +0.4018% | 1994.869100 | 2002.900500 | +8.031400 |
| 25/09/2025 | -0.0371% | 1995.608900 | 1994.869100 | -0.739800 |
| 24/09/2025 | -0.3903% | 2003.412100 | 1995.608900 | -7.803200 |
| 23/09/2025 | -1.1617% | 2026.820800 | 2003.412100 | -23.408700 |
| 22/09/2025 | +1.4646% | 1997.352700 | 2026.820800 | +29.468100 |
| 16/09/2025 | -0.6236% | 2009.846700 | 1997.352700 | -12.494000 |
| 15/09/2025 | +0.4127% | 2001.569200 | 2009.846700 | +8.277500 |
| 12/09/2025 | -0.5959% | 2013.531800 | 2001.569200 | -11.962600 |
| 11/09/2025 | +0.1445% | 2010.623900 | 2013.531800 | +2.907900 |
| 10/09/2025 | -0.1903% | 2014.453700 | 2010.623900 | -3.829800 |
| 09/09/2025 | +0.1681% | 2011.069400 | 2014.453700 | +3.384300 |
| 08/09/2025 | +0.7554% | 1995.935100 | 2011.069400 | +15.134300 |
| 05/09/2025 | -0.4943% | 2005.825400 | 1995.935100 | -9.890300 |
| 04/09/2025 | +1.1974% | 1981.951200 | 2005.825400 | +23.874200 |
| 03/09/2025 | +0.5358% | 1971.360100 | 1981.951200 | +10.591100 |
| 02/09/2025 | -0.3422% | 1978.117800 | 1971.360100 | -6.757700 |
| 01/09/2025 | +0.3041% | 1972.112200 | 1978.117800 | +6.005600 |
| 29/08/2025 | -1.0191% | 1992.311800 | 1972.112200 | -20.199600 |
| 28/08/2025 | +0.4142% | 1984.077700 | 1992.311800 | +8.234100 |
| 27/08/2025 | +0.4539% | 1975.091400 | 1984.077700 | +8.986300 |
| 26/08/2025 | +0.6482% | 1962.329300 | 1975.091400 | +12.762100 |
| 25/08/2025 | +0.3120% | 1956.215600 | 1962.329300 | +6.113700 |
| 21/08/2025 | -0.2110% | 1960.347000 | 1956.215600 | -4.131400 |
| 20/08/2025 | -0.2307% | 1964.875400 | 1960.347000 | -4.528400 |
Mostrando 1 -
100
de 1067 registros