Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0116%
Máximo
10.7287%
Mínimo
-5.1198%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0692% | 1831.177400 | 1829.911200 | -1.266200 |
| 04/07/2025 | +0.4743% | 1822.513600 | 1831.177400 | +8.663800 |
| 03/07/2025 | +1.3740% | 1797.644400 | 1822.513600 | +24.869200 |
| 02/07/2025 | +0.2719% | 1792.764000 | 1797.644400 | +4.880400 |
| 01/07/2025 | -1.4154% | 1818.319500 | 1792.764000 | -25.555500 |
| 30/06/2025 | +0.5662% | 1808.053400 | 1818.319500 | +10.266100 |
| 27/06/2025 | +1.2469% | 1785.649600 | 1808.053400 | +22.403800 |
| 26/06/2025 | +0.4807% | 1777.086700 | 1785.649600 | +8.562900 |
| 25/06/2025 | -0.0523% | 1778.015600 | 1777.086700 | -0.928900 |
| 24/06/2025 | -0.0413% | 1778.749200 | 1778.015600 | -0.733600 |
| 23/06/2025 | +0.8957% | 1762.888900 | 1778.749200 | +15.860300 |
| 19/06/2025 | +0.3827% | 1756.155700 | 1762.888900 | +6.733200 |
| 18/06/2025 | -0.1932% | 1759.552500 | 1756.155700 | -3.396800 |
| 17/06/2025 | -0.3467% | 1765.663600 | 1759.552500 | -6.111100 |
| 16/06/2025 | +0.7305% | 1752.812700 | 1765.663600 | +12.850900 |
| 13/06/2025 | -0.9055% | 1768.756000 | 1752.812700 | -15.943300 |
| 12/06/2025 | -0.3037% | 1774.135200 | 1768.756000 | -5.379200 |
| 11/06/2025 | -0.7883% | 1788.176200 | 1774.135200 | -14.041000 |
| 10/06/2025 | +0.5556% | 1778.268300 | 1788.176200 | +9.907900 |
| 09/06/2025 | -0.1024% | 1780.089700 | 1778.268300 | -1.821400 |
| 06/06/2025 | +1.1548% | 1759.652000 | 1780.089700 | +20.437700 |
| 05/06/2025 | -0.9832% | 1777.037600 | 1759.652000 | -17.385600 |
| 04/06/2025 | -0.0332% | 1777.627700 | 1777.037600 | -0.590100 |
| 03/06/2025 | +0.7133% | 1764.993500 | 1777.627700 | +12.634200 |
| 02/06/2025 | +0.5400% | 1755.488000 | 1764.993500 | +9.505500 |
| 30/05/2025 | +0.6524% | 1744.073000 | 1755.488000 | +11.415000 |
| 29/05/2025 | -0.2037% | 1747.629000 | 1744.073000 | -3.556000 |
| 28/05/2025 | -0.3827% | 1754.329900 | 1747.629000 | -6.700900 |
| 27/05/2025 | +1.9007% | 1721.300300 | 1754.329900 | +33.029600 |
| 26/05/2025 | -0.2796% | 1726.119100 | 1721.300300 | -4.818800 |
| 23/05/2025 | -1.4496% | 1751.323900 | 1726.119100 | -25.204800 |
| 22/05/2025 | -1.0439% | 1769.701600 | 1751.323900 | -18.377700 |
| 20/05/2025 | +0.0352% | 1769.079500 | 1769.701600 | +0.622100 |
| 19/05/2025 | -0.5334% | 1778.541500 | 1769.079500 | -9.462000 |
| 16/05/2025 | +0.8873% | 1762.830200 | 1778.541500 | +15.711300 |
| 15/05/2025 | +0.2024% | 1759.266400 | 1762.830200 | +3.563800 |
| 14/05/2025 | +0.4073% | 1752.114800 | 1759.266400 | +7.151600 |
| 13/05/2025 | +1.0742% | 1733.394100 | 1752.114800 | +18.720700 |
| 12/05/2025 | +4.4070% | 1658.662800 | 1733.394100 | +74.731300 |
| 09/05/2025 | -1.0973% | 1676.963300 | 1658.662800 | -18.300500 |
| 08/05/2025 | +0.0503% | 1676.120000 | 1676.963300 | +0.843300 |
| 07/05/2025 | +0.6499% | 1665.261900 | 1676.120000 | +10.858100 |
| 06/05/2025 | -0.6277% | 1675.748100 | 1665.261900 | -10.486200 |
| 05/05/2025 | -0.4501% | 1683.307700 | 1675.748100 | -7.559600 |
| 02/05/2025 | +1.3977% | 1659.943800 | 1683.307700 | +23.363900 |
| 30/04/2025 | +1.5472% | 1634.458500 | 1659.943800 | +25.485300 |
| 29/04/2025 | +1.9498% | 1602.899200 | 1634.458500 | +31.559300 |
| 28/04/2025 | +0.0160% | 1602.643300 | 1602.899200 | +0.255900 |
| 25/04/2025 | +0.9051% | 1588.202500 | 1602.643300 | +14.440800 |
| 24/04/2025 | +2.3245% | 1551.710800 | 1588.202500 | +36.491700 |
| 23/04/2025 | +0.5268% | 1543.557800 | 1551.710800 | +8.153000 |
| 22/04/2025 | +1.5116% | 1520.401000 | 1543.557800 | +23.156800 |
| 21/04/2025 | -3.6348% | 1576.680800 | 1520.401000 | -56.279800 |
| 17/04/2025 | -0.5043% | 1584.652400 | 1576.680800 | -7.971600 |
| 16/04/2025 | -2.3799% | 1622.817800 | 1584.652400 | -38.165400 |
| 15/04/2025 | -0.3057% | 1627.786900 | 1622.817800 | -4.969100 |
| 14/04/2025 | -0.7931% | 1640.747500 | 1627.786900 | -12.960600 |
| 11/04/2025 | +0.7015% | 1629.277500 | 1640.747500 | +11.470000 |
| 10/04/2025 | -4.6196% | 1706.308800 | 1629.277500 | -77.031300 |
| 09/04/2025 | +10.7287% | 1532.722000 | 1706.308800 | +173.586800 |
| 08/04/2025 | -0.8452% | 1545.732000 | 1532.722000 | -13.010000 |
| 07/04/2025 | +1.6684% | 1520.156600 | 1545.732000 | +25.575400 |
| 04/04/2025 | -3.2147% | 1569.819800 | 1520.156600 | -49.663200 |
| 03/04/2025 | -5.1198% | 1652.284700 | 1569.819800 | -82.464900 |
| 02/04/2025 | +0.9670% | 1636.383600 | 1652.284700 | +15.901100 |
| 01/04/2025 | +0.0702% | 1635.235900 | 1636.383600 | +1.147700 |
| 31/03/2025 | +1.2406% | 1615.074200 | 1635.235900 | +20.161700 |
| 28/03/2025 | -0.8036% | 1628.104700 | 1615.074200 | -13.030500 |
| 27/03/2025 | +1.0193% | 1611.594300 | 1628.104700 | +16.510400 |
| 26/03/2025 | -1.7286% | 1639.694800 | 1611.594300 | -28.100500 |
| 25/03/2025 | -0.1712% | 1642.503800 | 1639.694800 | -2.809000 |
| 24/03/2025 | +1.4413% | 1618.999700 | 1642.503800 | +23.504100 |
| 21/03/2025 | +1.0403% | 1602.245200 | 1618.999700 | +16.754500 |
| 20/03/2025 | +0.7140% | 1590.845700 | 1602.245200 | +11.399500 |
| 19/03/2025 | +0.8450% | 1577.459000 | 1590.845700 | +13.386700 |
| 18/03/2025 | -2.2121% | 1612.743500 | 1577.459000 | -35.284500 |
| 17/03/2025 | -0.4805% | 1620.511800 | 1612.743500 | -7.768300 |
| 14/03/2025 | +1.3031% | 1599.532500 | 1620.511800 | +20.979300 |
| 13/03/2025 | -0.8066% | 1612.487100 | 1599.532500 | -12.954600 |
| 12/03/2025 | +0.3456% | 1606.923800 | 1612.487100 | +5.563300 |
| 11/03/2025 | +0.1758% | 1604.101900 | 1606.923800 | +2.821900 |
| 10/03/2025 | -3.0399% | 1653.614400 | 1604.101900 | -49.512500 |
| 07/03/2025 | +0.0688% | 1652.477500 | 1653.614400 | +1.136900 |
| 06/03/2025 | -3.2727% | 1707.453600 | 1652.477500 | -54.976100 |
| 05/03/2025 | +0.0629% | 1706.379400 | 1707.453600 | +1.074200 |
| 04/03/2025 | -1.0330% | 1724.098000 | 1706.379400 | -17.718600 |
| 03/03/2025 | -2.4408% | 1766.697900 | 1724.098000 | -42.599900 |
| 28/02/2025 | +2.0638% | 1730.610600 | 1766.697900 | +36.087300 |
| 27/02/2025 | -1.1972% | 1751.453500 | 1730.610600 | -20.842900 |
| 26/02/2025 | +0.4037% | 1744.396400 | 1751.453500 | +7.057100 |
| 25/02/2025 | -1.1642% | 1764.822700 | 1744.396400 | -20.426300 |
| 24/02/2025 | -0.3603% | 1771.192400 | 1764.822700 | -6.369700 |
| 21/02/2025 | -2.2989% | 1812.382000 | 1771.192400 | -41.189600 |
| 20/02/2025 | -1.2239% | 1834.700500 | 1812.382000 | -22.318500 |
| 19/02/2025 | -0.1844% | 1838.087700 | 1834.700500 | -3.387200 |
| 18/02/2025 | +0.2545% | 1833.416500 | 1838.087700 | +4.671200 |
| 17/02/2025 | +0.7826% | 1819.124500 | 1833.416500 | +14.292000 |
| 14/02/2025 | -0.9538% | 1836.557800 | 1819.124500 | -17.433300 |
| 13/02/2025 | +0.4948% | 1827.493200 | 1836.557800 | +9.064600 |
| 12/02/2025 | -1.2941% | 1851.296400 | 1827.493200 | -23.803200 |
Mostrando 101 -
200
de 1039 registros