Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0685%
Máximo
10.7287%
Mínimo
-5.1198%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1009 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -1.4496% | 1751.323900 | 1726.119100 | -25.204800 |
| 22/05/2025 | -1.0439% | 1769.701600 | 1751.323900 | -18.377700 |
| 20/05/2025 | +0.0352% | 1769.079500 | 1769.701600 | +0.622100 |
| 19/05/2025 | -0.5334% | 1778.541500 | 1769.079500 | -9.462000 |
| 16/05/2025 | +0.8873% | 1762.830200 | 1778.541500 | +15.711300 |
| 15/05/2025 | +0.2024% | 1759.266400 | 1762.830200 | +3.563800 |
| 14/05/2025 | +0.4073% | 1752.114800 | 1759.266400 | +7.151600 |
| 13/05/2025 | +1.0742% | 1733.394100 | 1752.114800 | +18.720700 |
| 12/05/2025 | +4.4070% | 1658.662800 | 1733.394100 | +74.731300 |
| 09/05/2025 | -1.0973% | 1676.963300 | 1658.662800 | -18.300500 |
| 08/05/2025 | +0.0503% | 1676.120000 | 1676.963300 | +0.843300 |
| 07/05/2025 | +0.6499% | 1665.261900 | 1676.120000 | +10.858100 |
| 06/05/2025 | -0.6277% | 1675.748100 | 1665.261900 | -10.486200 |
| 05/05/2025 | -0.4501% | 1683.307700 | 1675.748100 | -7.559600 |
| 02/05/2025 | +1.3977% | 1659.943800 | 1683.307700 | +23.363900 |
| 30/04/2025 | +1.5472% | 1634.458500 | 1659.943800 | +25.485300 |
| 29/04/2025 | +1.9498% | 1602.899200 | 1634.458500 | +31.559300 |
| 28/04/2025 | +0.0160% | 1602.643300 | 1602.899200 | +0.255900 |
| 25/04/2025 | +0.9051% | 1588.202500 | 1602.643300 | +14.440800 |
| 24/04/2025 | +2.3245% | 1551.710800 | 1588.202500 | +36.491700 |
| 23/04/2025 | +0.5268% | 1543.557800 | 1551.710800 | +8.153000 |
| 22/04/2025 | +1.5116% | 1520.401000 | 1543.557800 | +23.156800 |
| 21/04/2025 | -3.6348% | 1576.680800 | 1520.401000 | -56.279800 |
| 17/04/2025 | -0.5043% | 1584.652400 | 1576.680800 | -7.971600 |
| 16/04/2025 | -2.3799% | 1622.817800 | 1584.652400 | -38.165400 |
| 15/04/2025 | -0.3057% | 1627.786900 | 1622.817800 | -4.969100 |
| 14/04/2025 | -0.7931% | 1640.747500 | 1627.786900 | -12.960600 |
| 11/04/2025 | +0.7015% | 1629.277500 | 1640.747500 | +11.470000 |
| 10/04/2025 | -4.6196% | 1706.308800 | 1629.277500 | -77.031300 |
| 09/04/2025 | +10.7287% | 1532.722000 | 1706.308800 | +173.586800 |
| 08/04/2025 | -0.8452% | 1545.732000 | 1532.722000 | -13.010000 |
| 07/04/2025 | +1.6684% | 1520.156600 | 1545.732000 | +25.575400 |
| 04/04/2025 | -3.2147% | 1569.819800 | 1520.156600 | -49.663200 |
| 03/04/2025 | -5.1198% | 1652.284700 | 1569.819800 | -82.464900 |
| 02/04/2025 | +0.9670% | 1636.383600 | 1652.284700 | +15.901100 |
| 01/04/2025 | +0.0702% | 1635.235900 | 1636.383600 | +1.147700 |
| 31/03/2025 | +1.2406% | 1615.074200 | 1635.235900 | +20.161700 |
| 28/03/2025 | -0.8036% | 1628.104700 | 1615.074200 | -13.030500 |
| 27/03/2025 | +1.0193% | 1611.594300 | 1628.104700 | +16.510400 |
| 26/03/2025 | -1.7286% | 1639.694800 | 1611.594300 | -28.100500 |
| 25/03/2025 | -0.1712% | 1642.503800 | 1639.694800 | -2.809000 |
| 24/03/2025 | +1.4413% | 1618.999700 | 1642.503800 | +23.504100 |
| 21/03/2025 | +1.0403% | 1602.245200 | 1618.999700 | +16.754500 |
| 20/03/2025 | +0.7140% | 1590.845700 | 1602.245200 | +11.399500 |
| 19/03/2025 | +0.8450% | 1577.459000 | 1590.845700 | +13.386700 |
| 18/03/2025 | -2.2121% | 1612.743500 | 1577.459000 | -35.284500 |
| 17/03/2025 | -0.4805% | 1620.511800 | 1612.743500 | -7.768300 |
| 14/03/2025 | +1.3031% | 1599.532500 | 1620.511800 | +20.979300 |
| 13/03/2025 | -0.8066% | 1612.487100 | 1599.532500 | -12.954600 |
| 12/03/2025 | +0.3456% | 1606.923800 | 1612.487100 | +5.563300 |
| 11/03/2025 | +0.1758% | 1604.101900 | 1606.923800 | +2.821900 |
| 10/03/2025 | -3.0399% | 1653.614400 | 1604.101900 | -49.512500 |
| 07/03/2025 | +0.0688% | 1652.477500 | 1653.614400 | +1.136900 |
| 06/03/2025 | -3.2727% | 1707.453600 | 1652.477500 | -54.976100 |
| 05/03/2025 | +0.0629% | 1706.379400 | 1707.453600 | +1.074200 |
| 04/03/2025 | -1.0330% | 1724.098000 | 1706.379400 | -17.718600 |
| 03/03/2025 | -2.4408% | 1766.697900 | 1724.098000 | -42.599900 |
| 28/02/2025 | +2.0638% | 1730.610600 | 1766.697900 | +36.087300 |
| 27/02/2025 | -1.1972% | 1751.453500 | 1730.610600 | -20.842900 |
| 26/02/2025 | +0.4037% | 1744.396400 | 1751.453500 | +7.057100 |
| 25/02/2025 | -1.1642% | 1764.822700 | 1744.396400 | -20.426300 |
| 24/02/2025 | -0.3603% | 1771.192400 | 1764.822700 | -6.369700 |
| 21/02/2025 | -2.2989% | 1812.382000 | 1771.192400 | -41.189600 |
| 20/02/2025 | -1.2239% | 1834.700500 | 1812.382000 | -22.318500 |
| 19/02/2025 | -0.1844% | 1838.087700 | 1834.700500 | -3.387200 |
| 18/02/2025 | +0.2545% | 1833.416500 | 1838.087700 | +4.671200 |
| 17/02/2025 | +0.7826% | 1819.124500 | 1833.416500 | +14.292000 |
| 14/02/2025 | -0.9538% | 1836.557800 | 1819.124500 | -17.433300 |
| 13/02/2025 | +0.4948% | 1827.493200 | 1836.557800 | +9.064600 |
| 12/02/2025 | -1.2941% | 1851.296400 | 1827.493200 | -23.803200 |
| 11/02/2025 | +0.3692% | 1844.474900 | 1851.296400 | +6.821500 |
| 10/02/2025 | +1.0253% | 1825.660000 | 1844.474900 | +18.814900 |
| 07/02/2025 | -1.7171% | 1857.279400 | 1825.660000 | -31.619400 |
| 06/02/2025 | +0.3628% | 1850.554200 | 1857.279400 | +6.725200 |
| 05/02/2025 | -0.3416% | 1856.886900 | 1850.554200 | -6.332700 |
| 04/02/2025 | -0.1115% | 1858.957600 | 1856.886900 | -2.070700 |
| 03/02/2025 | -0.2400% | 1863.423700 | 1858.957600 | -4.466100 |
| 31/01/2025 | -0.7752% | 1877.924600 | 1863.423700 | -14.500900 |
| 30/01/2025 | +0.6162% | 1866.389000 | 1877.924600 | +11.535600 |
| 29/01/2025 | -0.8427% | 1882.183500 | 1866.389000 | -15.794500 |
| 28/01/2025 | +2.4360% | 1836.887500 | 1882.183500 | +45.296000 |
| 27/01/2025 | -3.1580% | 1895.821300 | 1836.887500 | -58.933800 |
| 24/01/2025 | -1.2261% | 1919.209400 | 1895.821300 | -23.388100 |
| 23/01/2025 | -0.2670% | 1924.340300 | 1919.209400 | -5.130900 |
| 22/01/2025 | +0.6688% | 1911.512300 | 1924.340300 | +12.828000 |
| 21/01/2025 | +0.8549% | 1895.241300 | 1911.512300 | +16.271000 |
| 20/01/2025 | -1.0243% | 1914.754400 | 1895.241300 | -19.513100 |
| 17/01/2025 | +1.2992% | 1890.038800 | 1914.754400 | +24.715600 |
| 16/01/2025 | +0.5390% | 1879.879100 | 1890.038800 | +10.159700 |
| 15/01/2025 | +2.0984% | 1840.842100 | 1879.879100 | +39.037000 |
| 14/01/2025 | -0.8299% | 1856.182400 | 1840.842100 | -15.340300 |
| 13/01/2025 | -0.1921% | 1859.751500 | 1856.182400 | -3.569100 |
| 10/01/2025 | -0.8635% | 1875.879300 | 1859.751500 | -16.127800 |
| 09/01/2025 | -0.3538% | 1882.527700 | 1875.879300 | -6.648400 |
| 08/01/2025 | +0.5317% | 1872.544500 | 1882.527700 | +9.983200 |
| 07/01/2025 | -2.1340% | 1912.934000 | 1872.544500 | -40.389500 |
| 06/01/2025 | +1.1754% | 1890.580100 | 1912.934000 | +22.353900 |
| 03/01/2025 | +2.5655% | 1842.693700 | 1890.580100 | +47.886400 |
| 02/01/2025 | -0.3129% | 1848.468900 | 1842.693700 | -5.775200 |
| 31/12/2024 | -0.0041% | 1848.544600 | 1848.468900 | -0.075700 |
Mostrando 101 -
200
de 1009 registros