Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0530%
Máximo
3.6496%
Mínimo
-3.2727%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +1.0403% | 1602.245200 | 1618.999700 | +16.754500 |
| 20/03/2025 | +0.7140% | 1590.845700 | 1602.245200 | +11.399500 |
| 19/03/2025 | +0.8450% | 1577.459000 | 1590.845700 | +13.386700 |
| 18/03/2025 | -2.2121% | 1612.743500 | 1577.459000 | -35.284500 |
| 17/03/2025 | -0.4805% | 1620.511800 | 1612.743500 | -7.768300 |
| 14/03/2025 | +1.3031% | 1599.532500 | 1620.511800 | +20.979300 |
| 13/03/2025 | -0.8066% | 1612.487100 | 1599.532500 | -12.954600 |
| 12/03/2025 | +0.3456% | 1606.923800 | 1612.487100 | +5.563300 |
| 11/03/2025 | +0.1758% | 1604.101900 | 1606.923800 | +2.821900 |
| 10/03/2025 | -3.0399% | 1653.614400 | 1604.101900 | -49.512500 |
| 07/03/2025 | +0.0688% | 1652.477500 | 1653.614400 | +1.136900 |
| 06/03/2025 | -3.2727% | 1707.453600 | 1652.477500 | -54.976100 |
| 05/03/2025 | +0.0629% | 1706.379400 | 1707.453600 | +1.074200 |
| 04/03/2025 | -1.0330% | 1724.098000 | 1706.379400 | -17.718600 |
| 03/03/2025 | -2.4408% | 1766.697900 | 1724.098000 | -42.599900 |
| 28/02/2025 | +2.0638% | 1730.610600 | 1766.697900 | +36.087300 |
| 27/02/2025 | -1.1972% | 1751.453500 | 1730.610600 | -20.842900 |
| 26/02/2025 | +0.4037% | 1744.396400 | 1751.453500 | +7.057100 |
| 25/02/2025 | -1.1642% | 1764.822700 | 1744.396400 | -20.426300 |
| 24/02/2025 | -0.3603% | 1771.192400 | 1764.822700 | -6.369700 |
| 21/02/2025 | -2.2989% | 1812.382000 | 1771.192400 | -41.189600 |
| 20/02/2025 | -1.2239% | 1834.700500 | 1812.382000 | -22.318500 |
| 19/02/2025 | -0.1844% | 1838.087700 | 1834.700500 | -3.387200 |
| 18/02/2025 | +0.2545% | 1833.416500 | 1838.087700 | +4.671200 |
| 17/02/2025 | +0.7826% | 1819.124500 | 1833.416500 | +14.292000 |
| 14/02/2025 | -0.9538% | 1836.557800 | 1819.124500 | -17.433300 |
| 13/02/2025 | +0.4948% | 1827.493200 | 1836.557800 | +9.064600 |
| 12/02/2025 | -1.2941% | 1851.296400 | 1827.493200 | -23.803200 |
| 11/02/2025 | +0.3692% | 1844.474900 | 1851.296400 | +6.821500 |
| 10/02/2025 | +1.0253% | 1825.660000 | 1844.474900 | +18.814900 |
| 07/02/2025 | -1.7171% | 1857.279400 | 1825.660000 | -31.619400 |
| 06/02/2025 | +0.3628% | 1850.554200 | 1857.279400 | +6.725200 |
| 05/02/2025 | -0.3416% | 1856.886900 | 1850.554200 | -6.332700 |
| 04/02/2025 | -0.1115% | 1858.957600 | 1856.886900 | -2.070700 |
| 03/02/2025 | -0.2400% | 1863.423700 | 1858.957600 | -4.466100 |
| 31/01/2025 | -0.7752% | 1877.924600 | 1863.423700 | -14.500900 |
| 30/01/2025 | +0.6162% | 1866.389000 | 1877.924600 | +11.535600 |
| 29/01/2025 | -0.8427% | 1882.183500 | 1866.389000 | -15.794500 |
| 28/01/2025 | +2.4360% | 1836.887500 | 1882.183500 | +45.296000 |
| 27/01/2025 | -3.1580% | 1895.821300 | 1836.887500 | -58.933800 |
| 24/01/2025 | -1.2261% | 1919.209400 | 1895.821300 | -23.388100 |
| 23/01/2025 | -0.2670% | 1924.340300 | 1919.209400 | -5.130900 |
| 22/01/2025 | +0.6688% | 1911.512300 | 1924.340300 | +12.828000 |
| 21/01/2025 | +0.8549% | 1895.241300 | 1911.512300 | +16.271000 |
| 20/01/2025 | -1.0243% | 1914.754400 | 1895.241300 | -19.513100 |
| 17/01/2025 | +1.2992% | 1890.038800 | 1914.754400 | +24.715600 |
| 16/01/2025 | +0.5390% | 1879.879100 | 1890.038800 | +10.159700 |
| 15/01/2025 | +2.0984% | 1840.842100 | 1879.879100 | +39.037000 |
| 14/01/2025 | -0.8299% | 1856.182400 | 1840.842100 | -15.340300 |
| 13/01/2025 | -0.1921% | 1859.751500 | 1856.182400 | -3.569100 |
| 10/01/2025 | -0.8635% | 1875.879300 | 1859.751500 | -16.127800 |
| 09/01/2025 | -0.3538% | 1882.527700 | 1875.879300 | -6.648400 |
| 08/01/2025 | +0.5317% | 1872.544500 | 1882.527700 | +9.983200 |
| 07/01/2025 | -2.1340% | 1912.934000 | 1872.544500 | -40.389500 |
| 06/01/2025 | +1.1754% | 1890.580100 | 1912.934000 | +22.353900 |
| 03/01/2025 | +2.5655% | 1842.693700 | 1890.580100 | +47.886400 |
| 02/01/2025 | -0.3129% | 1848.468900 | 1842.693700 | -5.775200 |
| 31/12/2024 | -0.0041% | 1848.544600 | 1848.468900 | -0.075700 |
| 30/12/2024 | -0.6521% | 1860.638000 | 1848.544600 | -12.093400 |
| 27/12/2024 | -1.0619% | 1880.502000 | 1860.638000 | -19.864000 |
| 26/12/2024 | +0.1053% | 1878.522700 | 1880.502000 | +1.979300 |
| 24/12/2024 | +0.7003% | 1865.413100 | 1878.522700 | +13.109600 |
| 23/12/2024 | +0.9939% | 1846.963700 | 1865.413100 | +18.449400 |
| 20/12/2024 | +0.3854% | 1839.859400 | 1846.963700 | +7.104300 |
| 19/12/2024 | +0.7185% | 1826.686700 | 1839.859400 | +13.172700 |
| 18/12/2024 | -3.2694% | 1887.395600 | 1826.686700 | -60.708900 |
| 17/12/2024 | -0.3142% | 1893.335500 | 1887.395600 | -5.939900 |
| 16/12/2024 | +1.3426% | 1868.085900 | 1893.335500 | +25.249600 |
| 13/12/2024 | +0.5273% | 1858.261800 | 1868.085900 | +9.824100 |
| 12/12/2024 | -0.4849% | 1867.295300 | 1858.261800 | -9.033500 |
| 11/12/2024 | +1.6338% | 1837.035800 | 1867.295300 | +30.259500 |
| 10/12/2024 | +0.2275% | 1832.860500 | 1837.035800 | +4.175300 |
| 09/12/2024 | -0.9223% | 1849.843400 | 1832.860500 | -16.982900 |
| 06/12/2024 | +0.4413% | 1841.698900 | 1849.843400 | +8.144500 |
| 05/12/2024 | -0.9232% | 1858.779900 | 1841.698900 | -17.081000 |
| 04/12/2024 | +1.0499% | 1839.365900 | 1858.779900 | +19.414000 |
| 03/12/2024 | -0.3143% | 1845.156800 | 1839.365900 | -5.790900 |
| 02/12/2024 | +0.7198% | 1831.923100 | 1845.156800 | +13.233700 |
| 29/11/2024 | +0.6951% | 1819.234200 | 1831.923100 | +12.688900 |
| 28/11/2024 | +0.1890% | 1815.800000 | 1819.234200 | +3.434200 |
| 27/11/2024 | -0.4109% | 1823.276800 | 1815.800000 | -7.476800 |
| 26/11/2024 | +0.5031% | 1814.127200 | 1823.276800 | +9.149600 |
| 25/11/2024 | -0.3037% | 1819.645800 | 1814.127200 | -5.518600 |
| 22/11/2024 | +1.1335% | 1799.136000 | 1819.645800 | +20.509800 |
| 21/11/2024 | +0.4231% | 1791.539500 | 1799.136000 | +7.596500 |
| 20/11/2024 | -0.1904% | 1794.953900 | 1791.539500 | -3.414400 |
| 19/11/2024 | +0.5217% | 1785.614800 | 1794.953900 | +9.339100 |
| 18/11/2024 | +0.5967% | 1774.991300 | 1785.614800 | +10.623500 |
| 15/11/2024 | -2.3143% | 1816.549200 | 1774.991300 | -41.557900 |
| 14/11/2024 | -1.0613% | 1835.930800 | 1816.549200 | -19.381600 |
| 13/11/2024 | -0.2869% | 1841.206300 | 1835.930800 | -5.275500 |
| 12/11/2024 | +0.4864% | 1832.273300 | 1841.206300 | +8.933000 |
| 11/11/2024 | +1.3954% | 1806.883200 | 1832.273300 | +25.390100 |
| 08/11/2024 | +1.2815% | 1783.874900 | 1806.883200 | +23.008300 |
| 07/11/2024 | -0.6165% | 1794.906500 | 1783.874900 | -11.031600 |
| 06/11/2024 | +3.6496% | 1730.580200 | 1794.906500 | +64.326300 |
| 05/11/2024 | +1.0778% | 1712.028800 | 1730.580200 | +18.551400 |
| 04/11/2024 | -2.0096% | 1746.782400 | 1712.028800 | -34.753600 |
| 30/10/2024 | +0.7512% | 1733.710400 | 1746.782400 | +13.072000 |
| 29/10/2024 | +1.5476% | 1707.085600 | 1733.710400 | +26.624800 |
Mostrando 201 -
300
de 1067 registros