Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.2180%
Máximo
3.7915%
Mínimo
-2.2215%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1010 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4223% | 1209.938000 | 1215.058400 | +5.120400 |
| 12/10/2023 | +0.3301% | 1205.950400 | 1209.938000 | +3.987600 |
| 11/10/2023 | +0.4151% | 1200.955100 | 1205.950400 | +4.995300 |
| 10/10/2023 | +1.4633% | 1183.510000 | 1200.955100 | +17.445100 |
| 06/10/2023 | +1.7110% | 1163.432100 | 1183.510000 | +20.077900 |
| 05/10/2023 | +0.5271% | 1157.315400 | 1163.432100 | +6.116700 |
| 04/10/2023 | +1.3996% | 1141.230700 | 1157.315400 | +16.084700 |
| 03/10/2023 | -0.3476% | 1145.204400 | 1141.230700 | -3.973700 |
| 02/10/2023 | +1.5034% | 1128.116000 | 1145.204400 | +17.088400 |
| 29/09/2023 | -1.2337% | 1142.119900 | 1128.116000 | -14.003900 |
| 28/09/2023 | +1.1304% | 1129.282000 | 1142.119900 | +12.837900 |
| 27/09/2023 | +0.1768% | 1127.286900 | 1129.282000 | +1.995100 |
| 26/09/2023 | -1.0707% | 1139.421100 | 1127.286900 | -12.134200 |
| 25/09/2023 | +1.6366% | 1120.925200 | 1139.421100 | +18.495900 |
| 22/09/2023 | -0.2023% | 1123.195500 | 1120.925200 | -2.270300 |
| 21/09/2023 | -1.0060% | 1134.552200 | 1123.195500 | -11.356700 |
| 20/09/2023 | -1.8171% | 1155.356200 | 1134.552200 | -20.804000 |
| 15/09/2023 | -1.4691% | 1172.454800 | 1155.356200 | -17.098600 |
| 14/09/2023 | +0.0449% | 1171.928000 | 1172.454800 | +0.526800 |
| 13/09/2023 | -0.3140% | 1175.613800 | 1171.928000 | -3.685800 |
| 12/09/2023 | -0.2642% | 1178.724100 | 1175.613800 | -3.110300 |
| 11/09/2023 | +0.3572% | 1174.521100 | 1178.724100 | +4.203000 |
| 08/09/2023 | +1.1119% | 1161.534100 | 1174.521100 | +12.987000 |
| 07/09/2023 | +0.3392% | 1157.601400 | 1161.534100 | +3.932700 |
| 06/09/2023 | -0.4260% | 1162.543300 | 1157.601400 | -4.941900 |
| 05/09/2023 | +1.2729% | 1147.839100 | 1162.543300 | +14.704200 |
| 04/09/2023 | +0.5031% | 1142.078700 | 1147.839100 | +5.760400 |
| 01/09/2023 | -0.0136% | 1142.233800 | 1142.078700 | -0.155100 |
| 31/08/2023 | -0.0905% | 1143.267600 | 1142.233800 | -1.033800 |
| 30/08/2023 | +0.3072% | 1139.761100 | 1143.267600 | +3.506500 |
| 29/08/2023 | +2.7770% | 1108.545100 | 1139.761100 | +31.216000 |
| 28/08/2023 | +1.3353% | 1093.841500 | 1108.545100 | +14.703600 |
| 25/08/2023 | -0.8316% | 1102.975900 | 1093.841500 | -9.134400 |
| 24/08/2023 | -2.2215% | 1127.752400 | 1102.975900 | -24.776500 |
| 23/08/2023 | +0.7970% | 1118.800400 | 1127.752400 | +8.952000 |
| 22/08/2023 | -0.5710% | 1125.207300 | 1118.800400 | -6.406900 |
| 21/08/2023 | +1.2374% | 1111.370200 | 1125.207300 | +13.837100 |
| 18/08/2023 | +0.0625% | 1110.675600 | 1111.370200 | +0.694600 |
| 17/08/2023 | -0.3873% | 1114.985300 | 1110.675600 | -4.309700 |
| 16/08/2023 | -1.0505% | 1126.760000 | 1114.985300 | -11.774700 |
| 14/08/2023 | +1.9525% | 1104.973800 | 1126.760000 | +21.786200 |
| 11/08/2023 | -0.2236% | 1107.446800 | 1104.973800 | -2.473000 |
| 10/08/2023 | -0.6745% | 1114.942000 | 1107.446800 | -7.495200 |
| 09/08/2023 | -1.5431% | 1132.279600 | 1114.942000 | -17.337600 |
| 08/08/2023 | -0.0958% | 1133.365200 | 1132.279600 | -1.085600 |
| 07/08/2023 | +1.6738% | 1114.552500 | 1133.365200 | +18.812700 |
| 04/08/2023 | -0.8231% | 1123.763700 | 1114.552500 | -9.211200 |
| 03/08/2023 | +0.7190% | 1115.713100 | 1123.763700 | +8.050600 |
| 02/08/2023 | -1.5805% | 1133.486500 | 1115.713100 | -17.773400 |
| 01/08/2023 | +0.2290% | 1130.893500 | 1133.486500 | +2.593000 |
| 31/07/2023 | +1.5076% | 1113.972400 | 1130.893500 | +16.921100 |
| 28/07/2023 | +1.4746% | 1097.666200 | 1113.972400 | +16.306200 |
| 27/07/2023 | -1.3686% | 1112.792000 | 1097.666200 | -15.125800 |
| 26/07/2023 | +0.2150% | 1110.402100 | 1112.792000 | +2.389900 |
| 25/07/2023 | +0.8011% | 1101.542700 | 1110.402100 | +8.859400 |
| 24/07/2023 | +0.7453% | 1093.363000 | 1101.542700 | +8.179700 |
| 21/07/2023 | +1.6157% | 1075.839500 | 1093.363000 | +17.523500 |
| 20/07/2023 | -1.4755% | 1091.831000 | 1075.839500 | -15.991500 |
| 19/07/2023 | -0.7032% | 1099.536100 | 1091.831000 | -7.705100 |
| 18/07/2023 | -0.1842% | 1101.563800 | 1099.536100 | -2.027700 |
| 17/07/2023 | +1.5606% | 1084.506000 | 1101.563800 | +17.057800 |
| 14/07/2023 | +0.9636% | 1074.105700 | 1084.506000 | +10.400300 |
| 13/07/2023 | +0.4495% | 1069.288100 | 1074.105700 | +4.817600 |
| 12/07/2023 | +0.5346% | 1063.587100 | 1069.288100 | +5.701000 |
| 11/07/2023 | +0.9875% | 1053.135600 | 1063.587100 | +10.451500 |
| 10/07/2023 | +0.7437% | 1045.333000 | 1053.135600 | +7.802600 |
| 07/07/2023 | -0.1289% | 1046.681800 | 1045.333000 | -1.348800 |
| 06/07/2023 | +0.2487% | 1044.081500 | 1046.681800 | +2.600300 |
| 05/07/2023 | -0.0778% | 1044.894300 | 1044.081500 | -0.812800 |
| 04/07/2023 | -0.3549% | 1048.608800 | 1044.894300 | -3.714500 |
| 03/07/2023 | -0.6631% | 1055.585200 | 1048.608800 | -6.976400 |
| 30/06/2023 | +1.3415% | 1041.519100 | 1055.585200 | +14.066100 |
| 29/06/2023 | +0.6758% | 1034.504300 | 1041.519100 | +7.014800 |
| 28/06/2023 | +0.0253% | 1034.242800 | 1034.504300 | +0.261500 |
| 27/06/2023 | -0.5480% | 1039.926400 | 1034.242800 | -5.683600 |
| 23/06/2023 | -0.1339% | 1041.319500 | 1039.926400 | -1.393100 |
| 22/06/2023 | +0.2244% | 1038.985400 | 1041.319500 | +2.334100 |
| 20/06/2023 | +0.3253% | 1035.611300 | 1038.985400 | +3.374100 |
| 19/06/2023 | +0.2756% | 1032.760600 | 1035.611300 | +2.850700 |
| 16/06/2023 | -0.9783% | 1042.913500 | 1032.760600 | -10.152900 |
| 15/06/2023 | +0.5752% | 1036.931600 | 1042.913500 | +5.981900 |
| 14/06/2023 | +0.4129% | 1032.659300 | 1036.931600 | +4.272300 |
| 13/06/2023 | +0.2750% | 1029.823100 | 1032.659300 | +2.836200 |
| 12/06/2023 | +3.7915% | 991.508300 | 1029.823100 | +38.314800 |
| 09/06/2023 | -0.3047% | 994.533600 | 991.508300 | -3.025300 |
| 08/06/2023 | +0.5837% | 988.745700 | 994.533600 | +5.787900 |
| 07/06/2023 | -2.1612% | 1010.346600 | 988.745700 | -21.600900 |
| 06/06/2023 | +0.1778% | 1008.551400 | 1010.346600 | +1.795200 |
| 05/06/2023 | -0.1431% | 1009.995400 | 1008.551400 | -1.444000 |
| 02/06/2023 | -0.1507% | 1011.518700 | 1009.995400 | -1.523300 |
| 01/06/2023 | +0.5943% | 1005.525100 | 1011.518700 | +5.993600 |
| 31/05/2023 | -0.2539% | 1008.081400 | 1005.525100 | -2.556300 |
| 30/05/2023 | +0.3572% | 1004.486600 | 1008.081400 | +3.594800 |
| 29/05/2023 | -0.2574% | 1007.075800 | 1004.486600 | -2.589200 |
| 26/05/2023 | +1.0233% | 996.823300 | 1007.075800 | +10.252500 |
| 25/05/2023 | +3.0932% | 966.461300 | 996.823300 | +30.362000 |
| 24/05/2023 | +0.2792% | 963.766800 | 966.461300 | +2.694500 |
| 23/05/2023 | -1.6020% | 979.330600 | 963.766800 | -15.563800 |
| 22/05/2023 | +0.5015% | 974.431600 | 979.330600 | +4.899000 |
| 19/05/2023 | -0.2707% | 977.073100 | 974.431600 | -2.641500 |
Mostrando 501 -
600
de 1010 registros