Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
-0.1755%
Máximo
5.2021%
Mínimo
-4.2585%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1796% | 979.936200 | 981.697900 | +1.761700 |
| 14/04/2022 | -0.7214% | 987.031500 | 979.936200 | -7.095300 |
| 13/04/2022 | +1.1192% | 976.046600 | 987.031500 | +10.984900 |
| 12/04/2022 | -2.3878% | 999.633100 | 976.046600 | -23.586500 |
| 11/04/2022 | -1.8751% | 1018.553700 | 999.633100 | -18.920600 |
| 08/04/2022 | -0.2734% | 1021.342200 | 1018.553700 | -2.788500 |
| 07/04/2022 | +2.3722% | 997.399300 | 1021.342200 | +23.942900 |
| 06/04/2022 | -0.3727% | 1001.123100 | 997.399300 | -3.723800 |
| 05/04/2022 | -1.0334% | 1011.522100 | 1001.123100 | -10.399000 |
| 04/04/2022 | +0.3804% | 1007.681700 | 1011.522100 | +3.840400 |
| 01/04/2022 | -0.3640% | 1011.356600 | 1007.681700 | -3.674900 |
| 31/03/2022 | -1.7370% | 1029.077600 | 1011.356600 | -17.721000 |
| 30/03/2022 | +0.4384% | 1024.575600 | 1029.077600 | +4.502000 |
| 29/03/2022 | +1.3366% | 1010.972300 | 1024.575600 | +13.603300 |
| 28/03/2022 | +0.2386% | 1008.563300 | 1010.972300 | +2.409000 |
| 25/03/2022 | -0.2871% | 1011.463100 | 1008.563300 | -2.899800 |
| 24/03/2022 | +1.4375% | 997.027300 | 1011.463100 | +14.435800 |
| 23/03/2022 | -1.4524% | 1011.613600 | 997.027300 | -14.586300 |
| 22/03/2022 | +0.5303% | 1006.263700 | 1011.613600 | +5.349900 |
| 21/03/2022 | -0.8047% | 1014.393400 | 1006.263700 | -8.129700 |
| 18/03/2022 | +2.6012% | 988.347700 | 1014.393400 | +26.045700 |
| 17/03/2022 | +0.3529% | 984.865900 | 988.347700 | +3.481800 |
| 16/03/2022 | +1.4465% | 970.722100 | 984.865900 | +14.143800 |
| 15/03/2022 | +3.8336% | 934.212400 | 970.722100 | +36.509700 |
| 14/03/2022 | -0.7039% | 940.811100 | 934.212400 | -6.598700 |
| 11/03/2022 | -1.9373% | 959.215100 | 940.811100 | -18.404000 |
| 10/03/2022 | -0.4828% | 963.857800 | 959.215100 | -4.642700 |
| 09/03/2022 | +2.1718% | 943.150700 | 963.857800 | +20.707100 |
| 08/03/2022 | -1.0475% | 953.082200 | 943.150700 | -9.931500 |
| 07/03/2022 | -3.4547% | 986.583500 | 953.082200 | -33.501300 |
| 04/03/2022 | -0.1712% | 988.274200 | 986.583500 | -1.690700 |
| 03/03/2022 | -1.5277% | 1003.487700 | 988.274200 | -15.213500 |
| 02/03/2022 | +2.3929% | 979.760000 | 1003.487700 | +23.727700 |
| 01/03/2022 | -1.0559% | 990.159800 | 979.760000 | -10.399800 |
| 28/02/2022 | -1.3543% | 1003.660500 | 990.159800 | -13.500700 |
| 25/02/2022 | +1.6604% | 987.133500 | 1003.660500 | +16.527000 |
| 24/02/2022 | +5.2021% | 937.095100 | 987.133500 | +50.038400 |
| 23/02/2022 | -3.0435% | 966.054200 | 937.095100 | -28.959100 |
| 22/02/2022 | -1.3804% | 979.481900 | 966.054200 | -13.427700 |
| 21/02/2022 | +0.7420% | 972.240800 | 979.481900 | +7.241100 |
| 18/02/2022 | -1.4468% | 986.409300 | 972.240800 | -14.168500 |
| 17/02/2022 | -2.6980% | 1013.384500 | 986.409300 | -26.975200 |
| 16/02/2022 | -0.5757% | 1019.235300 | 1013.384500 | -5.850800 |
| 15/02/2022 | +1.2087% | 1006.989800 | 1019.235300 | +12.245500 |
| 14/02/2022 | +0.7928% | 999.037800 | 1006.989800 | +7.952000 |
| 11/02/2022 | -2.9715% | 1029.170000 | 999.037800 | -30.132200 |
| 10/02/2022 | -4.2585% | 1073.944200 | 1029.170000 | -44.774200 |
| 09/02/2022 | +1.4913% | 1058.047400 | 1073.944200 | +15.896800 |
| 08/02/2022 | +0.4560% | 1053.233400 | 1058.047400 | +4.814000 |
| 07/02/2022 | -0.6442% | 1060.040100 | 1053.233400 | -6.806700 |
| 04/02/2022 | +1.7621% | 1041.524400 | 1060.040100 | +18.515700 |
| 03/02/2022 | -2.1714% | 1064.387400 | 1041.524400 | -22.863000 |
| 02/02/2022 | +2.5515% | 1037.573300 | 1064.387400 | +26.814100 |
| 01/02/2022 | +0.2623% | 1034.855700 | 1037.573300 | +2.717600 |
| 31/01/2022 | +1.7079% | 1017.331000 | 1034.855700 | +17.524700 |
| 28/01/2022 | +4.7728% | 969.916600 | 1017.331000 | +47.414400 |
| 27/01/2022 | -0.9684% | 979.354600 | 969.916600 | -9.438000 |
| 26/01/2022 | -0.8803% | 988.014400 | 979.354600 | -8.659800 |
| 25/01/2022 | -1.7764% | 1005.722200 | 988.014400 | -17.707800 |
| 24/01/2022 | +0.3615% | 1002.093000 | 1005.722200 | +3.629200 |
| 21/01/2022 | -2.6516% | 1029.019500 | 1002.093000 | -26.926500 |
| 20/01/2022 | -2.4751% | 1054.806500 | 1029.019500 | -25.787000 |
| 19/01/2022 | -1.7903% | 1073.861200 | 1054.806500 | -19.054700 |
| 18/01/2022 | -2.6160% | 1102.323600 | 1073.861200 | -28.462400 |
| 17/01/2022 | +0.7912% | 1093.636900 | 1102.323600 | +8.686700 |
| 14/01/2022 | -0.9736% | 1104.337000 | 1093.636900 | -10.700100 |
| 13/01/2022 | -2.9905% | 1137.861500 | 1104.337000 | -33.524500 |
| 12/01/2022 | -0.3206% | 1141.515800 | 1137.861500 | -3.654300 |
| 11/01/2022 | +1.1776% | 1128.152400 | 1141.515800 | +13.363400 |
| 10/01/2022 | -0.6626% | 1135.652600 | 1128.152400 | -7.500200 |
| 07/01/2022 | -2.0287% | 1158.926600 | 1135.652600 | -23.274000 |
| 06/01/2022 | -0.4473% | 1164.122000 | 1158.926600 | -5.195400 |
| 05/01/2022 | -3.9253% | 1210.725400 | 1164.122000 | -46.603400 |
| 04/01/2022 | -0.9048% | 1221.729300 | 1210.725400 | -11.003900 |
| 03/01/2022 | +0.4228% | 1216.574700 | 1221.729300 | +5.154600 |
| 31/12/2021 | -0.0053% | 1216.639700 | 1216.574700 | -0.065000 |
| 30/12/2021 | -1.2551% | 1232.006200 | 1216.639700 | -15.366500 |
| 29/12/2021 | -0.6880% | 1240.511300 | 1232.006200 | -8.505100 |
| 28/12/2021 | -0.7521% | 1249.876100 | 1240.511300 | -9.364800 |
| 27/12/2021 | +1.2953% | 1233.790500 | 1249.876100 | +16.085600 |
| 24/12/2021 | +0.7022% | 1225.157200 | 1233.790500 | +8.633300 |
| 23/12/2021 | -0.5564% | 1231.993200 | 1225.157200 | -6.836000 |
| 22/12/2021 | +0.9237% | 1220.666000 | 1231.993200 | +11.327200 |
| 21/12/2021 | +2.9270% | 1185.454700 | 1220.666000 | +35.211300 |
| 20/12/2021 | +0.8097% | 1175.895100 | 1185.454700 | +9.559600 |
| 17/12/2021 | -1.3676% | 1192.087100 | 1175.895100 | -16.192000 |
| 16/12/2021 | -1.5646% | 1210.885100 | 1192.087100 | -18.798000 |
| 15/12/2021 | +2.8742% | 1176.577500 | 1210.885100 | +34.307600 |
| 14/12/2021 | -0.9443% | 1187.740600 | 1176.577500 | -11.163100 |
| 13/12/2021 | -1.9976% | 1211.705600 | 1187.740600 | -23.965000 |
| 10/12/2021 | +1.8844% | 1189.085500 | 1211.705600 | +22.620100 |
| 09/12/2021 | -0.3682% | 1193.471600 | 1189.085500 | -4.386100 |
| 07/12/2021 | +2.4918% | 1164.100300 | 1193.471600 | +29.371300 |
| 06/12/2021 | +1.1213% | 1151.119800 | 1164.100300 | +12.980500 |
| 03/12/2021 | -1.4778% | 1168.257000 | 1151.119800 | -17.137200 |
| 02/12/2021 | +2.7422% | 1136.656200 | 1168.257000 | +31.600800 |
| 01/12/2021 | -2.7225% | 1168.026800 | 1136.656200 | -31.370600 |
| 30/11/2021 | -1.8570% | 1189.919800 | 1168.026800 | -21.893000 |
| 29/11/2021 | +2.8696% | 1156.259100 | 1189.919800 | +33.660700 |
| 26/11/2021 | -1.1848% | 1170.039800 | 1156.259100 | -13.780700 |
Mostrando 901 -
1000
de 1039 registros