Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0406%
Máximo
5.2021%
Mínimo
-4.2585%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1009 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | -0.1712% | 988.274200 | 986.583500 | -1.690700 |
| 03/03/2022 | -1.5277% | 1003.487700 | 988.274200 | -15.213500 |
| 02/03/2022 | +2.3929% | 979.760000 | 1003.487700 | +23.727700 |
| 01/03/2022 | -1.0559% | 990.159800 | 979.760000 | -10.399800 |
| 28/02/2022 | -1.3543% | 1003.660500 | 990.159800 | -13.500700 |
| 25/02/2022 | +1.6604% | 987.133500 | 1003.660500 | +16.527000 |
| 24/02/2022 | +5.2021% | 937.095100 | 987.133500 | +50.038400 |
| 23/02/2022 | -3.0435% | 966.054200 | 937.095100 | -28.959100 |
| 22/02/2022 | -1.3804% | 979.481900 | 966.054200 | -13.427700 |
| 21/02/2022 | +0.7420% | 972.240800 | 979.481900 | +7.241100 |
| 18/02/2022 | -1.4468% | 986.409300 | 972.240800 | -14.168500 |
| 17/02/2022 | -2.6980% | 1013.384500 | 986.409300 | -26.975200 |
| 16/02/2022 | -0.5757% | 1019.235300 | 1013.384500 | -5.850800 |
| 15/02/2022 | +1.2087% | 1006.989800 | 1019.235300 | +12.245500 |
| 14/02/2022 | +0.7928% | 999.037800 | 1006.989800 | +7.952000 |
| 11/02/2022 | -2.9715% | 1029.170000 | 999.037800 | -30.132200 |
| 10/02/2022 | -4.2585% | 1073.944200 | 1029.170000 | -44.774200 |
| 09/02/2022 | +1.4913% | 1058.047400 | 1073.944200 | +15.896800 |
| 08/02/2022 | +0.4560% | 1053.233400 | 1058.047400 | +4.814000 |
| 07/02/2022 | -0.6442% | 1060.040100 | 1053.233400 | -6.806700 |
| 04/02/2022 | +1.7621% | 1041.524400 | 1060.040100 | +18.515700 |
| 03/02/2022 | -2.1714% | 1064.387400 | 1041.524400 | -22.863000 |
| 02/02/2022 | +2.5515% | 1037.573300 | 1064.387400 | +26.814100 |
| 01/02/2022 | +0.2623% | 1034.855700 | 1037.573300 | +2.717600 |
| 31/01/2022 | +1.7079% | 1017.331000 | 1034.855700 | +17.524700 |
| 28/01/2022 | +4.7728% | 969.916600 | 1017.331000 | +47.414400 |
| 27/01/2022 | -0.9684% | 979.354600 | 969.916600 | -9.438000 |
| 26/01/2022 | -0.8803% | 988.014400 | 979.354600 | -8.659800 |
| 25/01/2022 | -1.7764% | 1005.722200 | 988.014400 | -17.707800 |
| 24/01/2022 | +0.3615% | 1002.093000 | 1005.722200 | +3.629200 |
| 21/01/2022 | -2.6516% | 1029.019500 | 1002.093000 | -26.926500 |
| 20/01/2022 | -2.4751% | 1054.806500 | 1029.019500 | -25.787000 |
| 19/01/2022 | -1.7903% | 1073.861200 | 1054.806500 | -19.054700 |
| 18/01/2022 | -2.6160% | 1102.323600 | 1073.861200 | -28.462400 |
| 17/01/2022 | +0.7912% | 1093.636900 | 1102.323600 | +8.686700 |
| 14/01/2022 | -0.9736% | 1104.337000 | 1093.636900 | -10.700100 |
| 13/01/2022 | -2.9905% | 1137.861500 | 1104.337000 | -33.524500 |
| 12/01/2022 | -0.3206% | 1141.515800 | 1137.861500 | -3.654300 |
| 11/01/2022 | +1.1776% | 1128.152400 | 1141.515800 | +13.363400 |
| 10/01/2022 | -0.6626% | 1135.652600 | 1128.152400 | -7.500200 |
| 07/01/2022 | -2.0287% | 1158.926600 | 1135.652600 | -23.274000 |
| 06/01/2022 | -0.4473% | 1164.122000 | 1158.926600 | -5.195400 |
| 05/01/2022 | -3.9253% | 1210.725400 | 1164.122000 | -46.603400 |
| 04/01/2022 | -0.9048% | 1221.729300 | 1210.725400 | -11.003900 |
| 03/01/2022 | +0.4228% | 1216.574700 | 1221.729300 | +5.154600 |
| 31/12/2021 | -0.0053% | 1216.639700 | 1216.574700 | -0.065000 |
| 30/12/2021 | -1.2551% | 1232.006200 | 1216.639700 | -15.366500 |
| 29/12/2021 | -0.6880% | 1240.511300 | 1232.006200 | -8.505100 |
| 28/12/2021 | -0.7521% | 1249.876100 | 1240.511300 | -9.364800 |
| 27/12/2021 | +1.2953% | 1233.790500 | 1249.876100 | +16.085600 |
| 24/12/2021 | +0.7022% | 1225.157200 | 1233.790500 | +8.633300 |
| 23/12/2021 | -0.5564% | 1231.993200 | 1225.157200 | -6.836000 |
| 22/12/2021 | +0.9237% | 1220.666000 | 1231.993200 | +11.327200 |
| 21/12/2021 | +2.9270% | 1185.454700 | 1220.666000 | +35.211300 |
| 20/12/2021 | +0.8097% | 1175.895100 | 1185.454700 | +9.559600 |
| 17/12/2021 | -1.3676% | 1192.087100 | 1175.895100 | -16.192000 |
| 16/12/2021 | -1.5646% | 1210.885100 | 1192.087100 | -18.798000 |
| 15/12/2021 | +2.8742% | 1176.577500 | 1210.885100 | +34.307600 |
| 14/12/2021 | -0.9443% | 1187.740600 | 1176.577500 | -11.163100 |
| 13/12/2021 | -1.9976% | 1211.705600 | 1187.740600 | -23.965000 |
| 10/12/2021 | +1.8844% | 1189.085500 | 1211.705600 | +22.620100 |
| 09/12/2021 | -0.3682% | 1193.471600 | 1189.085500 | -4.386100 |
| 07/12/2021 | +2.4918% | 1164.100300 | 1193.471600 | +29.371300 |
| 06/12/2021 | +1.1213% | 1151.119800 | 1164.100300 | +12.980500 |
| 03/12/2021 | -1.4778% | 1168.257000 | 1151.119800 | -17.137200 |
| 02/12/2021 | +2.7422% | 1136.656200 | 1168.257000 | +31.600800 |
| 01/12/2021 | -2.7225% | 1168.026800 | 1136.656200 | -31.370600 |
| 30/11/2021 | -1.8570% | 1189.919800 | 1168.026800 | -21.893000 |
| 29/11/2021 | +2.8696% | 1156.259100 | 1189.919800 | +33.660700 |
| 26/11/2021 | -1.1848% | 1170.039800 | 1156.259100 | -13.780700 |
| 25/11/2021 | +0.9292% | 1159.218000 | 1170.039800 | +10.821800 |
| 24/11/2021 | +1.3027% | 1144.214900 | 1159.218000 | +15.003100 |
| 23/11/2021 | -0.0434% | 1144.711300 | 1144.214900 | -0.496400 |
| 22/11/2021 | -4.1452% | 1193.158600 | 1144.711300 | -48.447300 |
| 19/11/2021 | +0.2052% | 1190.712600 | 1193.158600 | +2.446000 |
| 18/11/2021 | +2.7425% | 1158.501200 | 1190.712600 | +32.211400 |
| 17/11/2021 | +1.0413% | 1146.500800 | 1158.501200 | +12.000400 |
| 16/11/2021 | +1.8354% | 1125.650300 | 1146.500800 | +20.850500 |
| 15/11/2021 | +0.4136% | 1121.003800 | 1125.650300 | +4.646500 |
| 12/11/2021 | +1.9667% | 1099.172400 | 1121.003800 | +21.831400 |
| 11/11/2021 | +0.0359% | 1098.778400 | 1099.172400 | +0.394000 |
| 10/11/2021 | -2.2536% | 1123.821600 | 1098.778400 | -25.043200 |
| 09/11/2021 | -1.0972% | 1136.219600 | 1123.821600 | -12.398000 |
| 08/11/2021 | +0.2548% | 1133.328400 | 1136.219600 | +2.891200 |
| 05/11/2021 | -0.1184% | 1134.671200 | 1133.328400 | -1.342800 |
| 04/11/2021 | +2.0497% | 1111.651100 | 1134.671200 | +23.020100 |
| 03/11/2021 | +0.5486% | 1105.568900 | 1111.651100 | +6.082200 |
| 02/11/2021 | +0.6378% | 1098.540300 | 1105.568900 | +7.028600 |
| 29/10/2021 | +1.4831% | 1082.367800 | 1098.540300 | +16.172500 |
| 28/10/2021 | +0.9539% | 1072.092100 | 1082.367800 | +10.275700 |
| 27/10/2021 | -0.6781% | 1079.386500 | 1072.092100 | -7.294400 |
| 26/10/2021 | +0.5222% | 1073.764200 | 1079.386500 | +5.622300 |
| 25/10/2021 | -0.3678% | 1077.721300 | 1073.764200 | -3.957100 |
| 22/10/2021 | -0.1004% | 1078.804100 | 1077.721300 | -1.082800 |
| 21/10/2021 | +1.7372% | 1060.225300 | 1078.804100 | +18.578800 |
| 20/10/2021 | -0.2356% | 1062.726500 | 1060.225300 | -2.501200 |
| 19/10/2021 | -0.1092% | 1063.887100 | 1062.726500 | -1.160600 |
| 18/10/2021 | +0.1822% | 1061.950900 | 1063.887100 | +1.936200 |
| 15/10/2021 | +1.8705% | 1042.272100 | 1061.950900 | +19.678800 |
| 14/10/2021 | +1.4346% | 1027.425900 | 1042.272100 | +14.846200 |
Mostrando 901 -
1000
de 1009 registros