Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.0448%
Máximo
5.0481%
Mínimo
-6.0462%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1068 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.7353% | 956.048400 | 972.783400 | +16.735000 |
| 21/10/2022 | +2.6945% | 930.631800 | 956.048400 | +25.416600 |
| 20/10/2022 | -1.7971% | 947.507000 | 930.631800 | -16.875200 |
| 19/10/2022 | -0.0816% | 948.280500 | 947.507000 | -0.773500 |
| 18/10/2022 | +1.4901% | 934.254800 | 948.280500 | +14.025700 |
| 17/10/2022 | +5.0481% | 888.263600 | 934.254800 | +45.991200 |
| 14/10/2022 | -2.2504% | 908.479600 | 888.263600 | -20.216000 |
| 13/10/2022 | +3.1868% | 879.984600 | 908.479600 | +28.495000 |
| 12/10/2022 | -0.3540% | 883.105500 | 879.984600 | -3.120900 |
| 11/10/2022 | -3.2075% | 911.890400 | 883.105500 | -28.784900 |
| 07/10/2022 | -4.0692% | 949.762000 | 911.890400 | -37.871600 |
| 06/10/2022 | -0.6114% | 955.587100 | 949.762000 | -5.825100 |
| 05/10/2022 | +1.0655% | 945.459400 | 955.587100 | +10.127700 |
| 04/10/2022 | +0.4733% | 940.995300 | 945.459400 | +4.464100 |
| 03/10/2022 | +2.6137% | 916.719100 | 940.995300 | +24.276200 |
| 30/09/2022 | -2.4834% | 939.769800 | 916.719100 | -23.050700 |
| 29/09/2022 | -2.8746% | 967.176300 | 939.769800 | -27.406500 |
| 28/09/2022 | +0.5038% | 962.316000 | 967.176300 | +4.860300 |
| 27/09/2022 | -0.7954% | 970.001000 | 962.316000 | -7.685000 |
| 26/09/2022 | +1.4806% | 955.744700 | 970.001000 | +14.256300 |
| 23/09/2022 | +1.2584% | 943.793100 | 955.744700 | +11.951600 |
| 22/09/2022 | -1.1310% | 954.528400 | 943.793100 | -10.735300 |
| 21/09/2022 | -0.4863% | 959.181400 | 954.528400 | -4.653000 |
| 20/09/2022 | -0.9483% | 968.320100 | 959.181400 | -9.138700 |
| 15/09/2022 | -0.6637% | 974.768700 | 968.320100 | -6.448600 |
| 14/09/2022 | +0.6623% | 968.334300 | 974.768700 | +6.434400 |
| 13/09/2022 | -3.9824% | 1007.675600 | 968.334300 | -39.341300 |
| 12/09/2022 | +2.3877% | 983.900500 | 1007.675600 | +23.775100 |
| 09/09/2022 | +2.0894% | 963.556300 | 983.900500 | +20.344200 |
| 08/09/2022 | +0.3226% | 960.453100 | 963.556300 | +3.103200 |
| 07/09/2022 | +1.8574% | 942.778300 | 960.453100 | +17.674800 |
| 06/09/2022 | +2.2282% | 922.003300 | 942.778300 | +20.775000 |
| 05/09/2022 | -2.2576% | 943.054900 | 922.003300 | -21.051600 |
| 02/09/2022 | -2.7224% | 969.081700 | 943.054900 | -26.026800 |
| 01/09/2022 | -0.2661% | 971.664000 | 969.081700 | -2.582300 |
| 31/08/2022 | +0.7593% | 964.313700 | 971.664000 | +7.350300 |
| 30/08/2022 | -1.9614% | 983.414800 | 964.313700 | -19.101100 |
| 29/08/2022 | -2.0398% | 1003.680600 | 983.414800 | -20.265800 |
| 26/08/2022 | -5.5658% | 1061.126900 | 1003.680600 | -57.446300 |
| 25/08/2022 | +1.2751% | 1047.682500 | 1061.126900 | +13.444400 |
| 24/08/2022 | -0.9499% | 1057.682300 | 1047.682500 | -9.999800 |
| 23/08/2022 | -2.5377% | 1084.866900 | 1057.682300 | -27.184600 |
| 22/08/2022 | -2.3497% | 1110.659600 | 1084.866900 | -25.792700 |
| 19/08/2022 | +0.9477% | 1100.183900 | 1110.659600 | +10.475700 |
| 18/08/2022 | +2.6489% | 1071.423500 | 1100.183900 | +28.760400 |
| 17/08/2022 | +0.7517% | 1063.399700 | 1071.423500 | +8.023800 |
| 16/08/2022 | +0.4774% | 1058.334800 | 1063.399700 | +5.064900 |
| 12/08/2022 | +1.8261% | 1039.183800 | 1058.334800 | +19.151000 |
| 11/08/2022 | -1.3037% | 1052.820200 | 1039.183800 | -13.636400 |
| 10/08/2022 | +1.3780% | 1038.411800 | 1052.820200 | +14.408400 |
| 09/08/2022 | -1.9067% | 1058.400700 | 1038.411800 | -19.988900 |
| 08/08/2022 | -1.8398% | 1078.053000 | 1058.400700 | -19.652300 |
| 05/08/2022 | +0.9724% | 1067.620400 | 1078.053000 | +10.432600 |
| 04/08/2022 | +0.6937% | 1060.239800 | 1067.620400 | +7.380600 |
| 03/08/2022 | +2.5373% | 1033.676800 | 1060.239800 | +26.563000 |
| 02/08/2022 | +0.2281% | 1031.321300 | 1033.676800 | +2.355500 |
| 01/08/2022 | -1.5101% | 1047.013700 | 1031.321300 | -15.692400 |
| 29/07/2022 | +0.4821% | 1041.978100 | 1047.013700 | +5.035600 |
| 28/07/2022 | +0.9855% | 1031.759900 | 1041.978100 | +10.218200 |
| 27/07/2022 | +2.9261% | 1002.007400 | 1031.759900 | +29.752500 |
| 26/07/2022 | -3.4952% | 1037.648500 | 1002.007400 | -35.641100 |
| 25/07/2022 | +0.6471% | 1030.956000 | 1037.648500 | +6.692500 |
| 22/07/2022 | -1.1412% | 1042.788300 | 1030.956000 | -11.832300 |
| 21/07/2022 | +2.4143% | 1017.913900 | 1042.788300 | +24.874400 |
| 20/07/2022 | +0.1144% | 1016.749700 | 1017.913900 | +1.164200 |
| 19/07/2022 | +2.0814% | 995.805700 | 1016.749700 | +20.944000 |
| 18/07/2022 | -6.0462% | 1057.871700 | 995.805700 | -62.066000 |
| 15/07/2022 | -3.5034% | 1095.589500 | 1057.871700 | -37.717800 |
| 14/07/2022 | +3.4453% | 1058.486500 | 1095.589500 | +37.103000 |
| 13/07/2022 | -0.0169% | 1058.665500 | 1058.486500 | -0.179000 |
| 12/07/2022 | +0.5430% | 1052.932000 | 1058.665500 | +5.733500 |
| 11/07/2022 | +0.9987% | 1042.468200 | 1052.932000 | +10.463800 |
| 08/07/2022 | +0.5208% | 1037.053500 | 1042.468200 | +5.414700 |
| 07/07/2022 | +0.3989% | 1032.925300 | 1037.053500 | +4.128200 |
| 06/07/2022 | +3.2857% | 999.538100 | 1032.925300 | +33.387200 |
| 05/07/2022 | +3.5263% | 964.905300 | 999.538100 | +34.632800 |
| 04/07/2022 | -0.7735% | 972.397500 | 964.905300 | -7.492200 |
| 01/07/2022 | +1.0299% | 962.434100 | 972.397500 | +9.963400 |
| 30/06/2022 | +0.3600% | 958.975900 | 962.434100 | +3.458200 |
| 29/06/2022 | +1.8307% | 941.580100 | 958.975900 | +17.395800 |
| 28/06/2022 | -4.7598% | 987.481500 | 941.580100 | -45.901400 |
| 24/06/2022 | +4.9826% | 939.485000 | 987.481500 | +47.996500 |
| 23/06/2022 | +2.8982% | 912.648000 | 939.485000 | +26.837000 |
| 22/06/2022 | +3.0857% | 884.916500 | 912.648000 | +27.731500 |
| 20/06/2022 | +0.5918% | 879.695000 | 884.916500 | +5.221500 |
| 17/06/2022 | +1.3080% | 868.263900 | 879.695000 | +11.431100 |
| 16/06/2022 | -2.8051% | 892.964800 | 868.263900 | -24.700900 |
| 15/06/2022 | +1.6888% | 878.011000 | 892.964800 | +14.953800 |
| 14/06/2022 | +0.0735% | 877.366300 | 878.011000 | +0.644700 |
| 13/06/2022 | -1.2718% | 888.596100 | 877.366300 | -11.229800 |
| 10/06/2022 | -2.0646% | 907.132700 | 888.596100 | -18.536600 |
| 09/06/2022 | -1.9296% | 924.806800 | 907.132700 | -17.674100 |
| 08/06/2022 | -2.1547% | 944.949500 | 924.806800 | -20.142700 |
| 07/06/2022 | +2.1914% | 924.466800 | 944.949500 | +20.482700 |
| 06/06/2022 | +0.8840% | 916.330400 | 924.466800 | +8.136400 |
| 03/06/2022 | -2.4636% | 939.185700 | 916.330400 | -22.855300 |
| 02/06/2022 | +2.1441% | 919.262800 | 939.185700 | +19.922900 |
| 01/06/2022 | -1.0341% | 928.817800 | 919.262800 | -9.555000 |
| 31/05/2022 | -0.6171% | 934.567400 | 928.817800 | -5.749600 |
| 30/05/2022 | +0.4706% | 930.179600 | 934.567400 | +4.387800 |
Mostrando 801 -
900
de 1068 registros