Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0187%
Máximo
4.9826%
Mínimo
-6.0462%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.3226% | 960.453100 | 963.556300 | +3.103200 |
| 07/09/2022 | +1.8574% | 942.778300 | 960.453100 | +17.674800 |
| 06/09/2022 | +2.2282% | 922.003300 | 942.778300 | +20.775000 |
| 05/09/2022 | -2.2576% | 943.054900 | 922.003300 | -21.051600 |
| 02/09/2022 | -2.7224% | 969.081700 | 943.054900 | -26.026800 |
| 01/09/2022 | -0.2661% | 971.664000 | 969.081700 | -2.582300 |
| 31/08/2022 | +0.7593% | 964.313700 | 971.664000 | +7.350300 |
| 30/08/2022 | -1.9614% | 983.414800 | 964.313700 | -19.101100 |
| 29/08/2022 | -2.0398% | 1003.680600 | 983.414800 | -20.265800 |
| 26/08/2022 | -5.5658% | 1061.126900 | 1003.680600 | -57.446300 |
| 25/08/2022 | +1.2751% | 1047.682500 | 1061.126900 | +13.444400 |
| 24/08/2022 | -0.9499% | 1057.682300 | 1047.682500 | -9.999800 |
| 23/08/2022 | -2.5377% | 1084.866900 | 1057.682300 | -27.184600 |
| 22/08/2022 | -2.3497% | 1110.659600 | 1084.866900 | -25.792700 |
| 19/08/2022 | +0.9477% | 1100.183900 | 1110.659600 | +10.475700 |
| 18/08/2022 | +2.6489% | 1071.423500 | 1100.183900 | +28.760400 |
| 17/08/2022 | +0.7517% | 1063.399700 | 1071.423500 | +8.023800 |
| 16/08/2022 | +0.4774% | 1058.334800 | 1063.399700 | +5.064900 |
| 12/08/2022 | +1.8261% | 1039.183800 | 1058.334800 | +19.151000 |
| 11/08/2022 | -1.3037% | 1052.820200 | 1039.183800 | -13.636400 |
| 10/08/2022 | +1.3780% | 1038.411800 | 1052.820200 | +14.408400 |
| 09/08/2022 | -1.9067% | 1058.400700 | 1038.411800 | -19.988900 |
| 08/08/2022 | -1.8398% | 1078.053000 | 1058.400700 | -19.652300 |
| 05/08/2022 | +0.9724% | 1067.620400 | 1078.053000 | +10.432600 |
| 04/08/2022 | +0.6937% | 1060.239800 | 1067.620400 | +7.380600 |
| 03/08/2022 | +2.5373% | 1033.676800 | 1060.239800 | +26.563000 |
| 02/08/2022 | +0.2281% | 1031.321300 | 1033.676800 | +2.355500 |
| 01/08/2022 | -1.5101% | 1047.013700 | 1031.321300 | -15.692400 |
| 29/07/2022 | +0.4821% | 1041.978100 | 1047.013700 | +5.035600 |
| 28/07/2022 | +0.9855% | 1031.759900 | 1041.978100 | +10.218200 |
| 27/07/2022 | +2.9261% | 1002.007400 | 1031.759900 | +29.752500 |
| 26/07/2022 | -3.4952% | 1037.648500 | 1002.007400 | -35.641100 |
| 25/07/2022 | +0.6471% | 1030.956000 | 1037.648500 | +6.692500 |
| 22/07/2022 | -1.1412% | 1042.788300 | 1030.956000 | -11.832300 |
| 21/07/2022 | +2.4143% | 1017.913900 | 1042.788300 | +24.874400 |
| 20/07/2022 | +0.1144% | 1016.749700 | 1017.913900 | +1.164200 |
| 19/07/2022 | +2.0814% | 995.805700 | 1016.749700 | +20.944000 |
| 18/07/2022 | -6.0462% | 1057.871700 | 995.805700 | -62.066000 |
| 15/07/2022 | -3.5034% | 1095.589500 | 1057.871700 | -37.717800 |
| 14/07/2022 | +3.4453% | 1058.486500 | 1095.589500 | +37.103000 |
| 13/07/2022 | -0.0169% | 1058.665500 | 1058.486500 | -0.179000 |
| 12/07/2022 | +0.5430% | 1052.932000 | 1058.665500 | +5.733500 |
| 11/07/2022 | +0.9987% | 1042.468200 | 1052.932000 | +10.463800 |
| 08/07/2022 | +0.5208% | 1037.053500 | 1042.468200 | +5.414700 |
| 07/07/2022 | +0.3989% | 1032.925300 | 1037.053500 | +4.128200 |
| 06/07/2022 | +3.2857% | 999.538100 | 1032.925300 | +33.387200 |
| 05/07/2022 | +3.5263% | 964.905300 | 999.538100 | +34.632800 |
| 04/07/2022 | -0.7735% | 972.397500 | 964.905300 | -7.492200 |
| 01/07/2022 | +1.0299% | 962.434100 | 972.397500 | +9.963400 |
| 30/06/2022 | +0.3600% | 958.975900 | 962.434100 | +3.458200 |
| 29/06/2022 | +1.8307% | 941.580100 | 958.975900 | +17.395800 |
| 28/06/2022 | -4.7598% | 987.481500 | 941.580100 | -45.901400 |
| 24/06/2022 | +4.9826% | 939.485000 | 987.481500 | +47.996500 |
| 23/06/2022 | +2.8982% | 912.648000 | 939.485000 | +26.837000 |
| 22/06/2022 | +3.0857% | 884.916500 | 912.648000 | +27.731500 |
| 20/06/2022 | +0.5918% | 879.695000 | 884.916500 | +5.221500 |
| 17/06/2022 | +1.3080% | 868.263900 | 879.695000 | +11.431100 |
| 16/06/2022 | -2.8051% | 892.964800 | 868.263900 | -24.700900 |
| 15/06/2022 | +1.6888% | 878.011000 | 892.964800 | +14.953800 |
| 14/06/2022 | +0.0735% | 877.366300 | 878.011000 | +0.644700 |
| 13/06/2022 | -1.2718% | 888.596100 | 877.366300 | -11.229800 |
| 10/06/2022 | -2.0646% | 907.132700 | 888.596100 | -18.536600 |
| 09/06/2022 | -1.9296% | 924.806800 | 907.132700 | -17.674100 |
| 08/06/2022 | -2.1547% | 944.949500 | 924.806800 | -20.142700 |
| 07/06/2022 | +2.1914% | 924.466800 | 944.949500 | +20.482700 |
| 06/06/2022 | +0.8840% | 916.330400 | 924.466800 | +8.136400 |
| 03/06/2022 | -2.4636% | 939.185700 | 916.330400 | -22.855300 |
| 02/06/2022 | +2.1441% | 919.262800 | 939.185700 | +19.922900 |
| 01/06/2022 | -1.0341% | 928.817800 | 919.262800 | -9.555000 |
| 31/05/2022 | -0.6171% | 934.567400 | 928.817800 | -5.749600 |
| 30/05/2022 | +0.4706% | 930.179600 | 934.567400 | +4.387800 |
| 27/05/2022 | +2.1590% | 910.312500 | 930.179600 | +19.867100 |
| 26/05/2022 | +1.7551% | 894.474900 | 910.312500 | +15.837600 |
| 25/05/2022 | +1.2312% | 883.529400 | 894.474900 | +10.945500 |
| 24/05/2022 | -1.1148% | 893.433900 | 883.529400 | -9.904500 |
| 23/05/2022 | +1.3273% | 881.653300 | 893.433900 | +11.780600 |
| 20/05/2022 | -1.0874% | 891.292300 | 881.653300 | -9.639000 |
| 19/05/2022 | -0.9831% | 900.097600 | 891.292300 | -8.805300 |
| 18/05/2022 | -4.5387% | 941.891900 | 900.097600 | -41.794300 |
| 17/05/2022 | +1.6785% | 926.213900 | 941.891900 | +15.678000 |
| 16/05/2022 | -1.2984% | 938.318200 | 926.213900 | -12.104300 |
| 13/05/2022 | +2.7785% | 912.605700 | 938.318200 | +25.712500 |
| 12/05/2022 | +0.4908% | 908.137900 | 912.605700 | +4.467800 |
| 11/05/2022 | -2.5660% | 931.742700 | 908.137900 | -23.604800 |
| 10/05/2022 | +0.5325% | 926.794200 | 931.742700 | +4.948500 |
| 09/05/2022 | -3.0048% | 955.065400 | 926.794200 | -28.271200 |
| 06/05/2022 | -1.6728% | 971.176000 | 955.065400 | -16.110600 |
| 05/05/2022 | -4.3231% | 1014.081500 | 971.176000 | -42.905500 |
| 04/05/2022 | +3.6787% | 977.454500 | 1014.081500 | +36.627000 |
| 03/05/2022 | -0.5104% | 982.456500 | 977.454500 | -5.002000 |
| 02/05/2022 | +1.7833% | 965.091300 | 982.456500 | +17.365200 |
| 29/04/2022 | -4.7550% | 1012.090400 | 965.091300 | -46.999100 |
| 28/04/2022 | +4.1251% | 971.190300 | 1012.090400 | +40.900100 |
| 27/04/2022 | +0.2036% | 969.214700 | 971.190300 | +1.975600 |
| 26/04/2022 | -3.2043% | 1000.774400 | 969.214700 | -31.559700 |
| 25/04/2022 | +3.1743% | 969.505800 | 1000.774400 | +31.268600 |
| 22/04/2022 | -1.8033% | 987.147600 | 969.505800 | -17.641800 |
| 21/04/2022 | -1.7245% | 1004.318300 | 987.147600 | -17.170700 |
| 20/04/2022 | -0.0429% | 1004.749400 | 1004.318300 | -0.431100 |
| 19/04/2022 | +2.3210% | 981.697900 | 1004.749400 | +23.051500 |
Mostrando 801 -
900
de 1039 registros