Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
-0.1484%
Máximo
6.5743%
Mínimo
-5.5658%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1010 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3270% | 895.324100 | 898.256600 | +2.932500 |
| 23/12/2022 | +1.4181% | 882.716800 | 895.324100 | +12.607300 |
| 22/12/2022 | -3.2256% | 911.653600 | 882.716800 | -28.936800 |
| 21/12/2022 | +0.8322% | 904.098100 | 911.653600 | +7.555500 |
| 20/12/2022 | +0.1087% | 903.116300 | 904.098100 | +0.981800 |
| 19/12/2022 | -1.0551% | 912.695900 | 903.116300 | -9.579600 |
| 16/12/2022 | -0.0126% | 912.810500 | 912.695900 | -0.114600 |
| 15/12/2022 | -1.4622% | 926.255900 | 912.810500 | -13.445400 |
| 14/12/2022 | -0.3647% | 929.639800 | 926.255900 | -3.383900 |
| 13/12/2022 | +1.0832% | 919.624100 | 929.639800 | +10.015700 |
| 12/12/2022 | +1.5053% | 905.884800 | 919.624100 | +13.739300 |
| 09/12/2022 | -1.4366% | 918.992300 | 905.884800 | -13.107500 |
| 07/12/2022 | -0.9915% | 928.149000 | 918.992300 | -9.156700 |
| 06/12/2022 | -1.8465% | 945.446400 | 928.149000 | -17.297400 |
| 05/12/2022 | -1.4715% | 959.461100 | 945.446400 | -14.014700 |
| 02/12/2022 | -0.8511% | 967.662200 | 959.461100 | -8.201100 |
| 01/12/2022 | -0.7815% | 975.253900 | 967.662200 | -7.591700 |
| 30/11/2022 | +3.0881% | 945.597000 | 975.253900 | +29.656900 |
| 29/11/2022 | -1.7987% | 962.759300 | 945.597000 | -17.162300 |
| 28/11/2022 | -1.6465% | 978.742000 | 962.759300 | -15.982700 |
| 25/11/2022 | +0.1281% | 977.489000 | 978.742000 | +1.253000 |
| 24/11/2022 | -1.3837% | 991.108500 | 977.489000 | -13.619500 |
| 23/11/2022 | -0.0736% | 991.838600 | 991.108500 | -0.730100 |
| 22/11/2022 | +0.3300% | 988.571000 | 991.838600 | +3.267600 |
| 21/11/2022 | +1.0171% | 978.567600 | 988.571000 | +10.003400 |
| 18/11/2022 | +1.0886% | 967.972900 | 978.567600 | +10.594700 |
| 17/11/2022 | +2.2832% | 946.122400 | 967.972900 | +21.850500 |
| 16/11/2022 | -0.1570% | 947.609300 | 946.122400 | -1.486900 |
| 15/11/2022 | +0.4267% | 943.574500 | 947.609300 | +4.034800 |
| 14/11/2022 | +0.0512% | 943.091800 | 943.574500 | +0.482700 |
| 11/11/2022 | +1.4539% | 929.479700 | 943.091800 | +13.612100 |
| 10/11/2022 | +6.5743% | 870.338700 | 929.479700 | +59.141000 |
| 09/11/2022 | -2.6861% | 894.034000 | 870.338700 | -23.695300 |
| 08/11/2022 | -0.4514% | 898.078600 | 894.034000 | -4.044600 |
| 07/11/2022 | -0.3119% | 900.884000 | 898.078600 | -2.805400 |
| 04/11/2022 | +0.3941% | 897.340700 | 900.884000 | +3.543300 |
| 03/11/2022 | +0.0091% | 897.258600 | 897.340700 | +0.082100 |
| 02/11/2022 | -4.8898% | 942.223300 | 897.258600 | -44.964700 |
| 28/10/2022 | +0.9395% | 933.412600 | 942.223300 | +8.810700 |
| 27/10/2022 | -1.5620% | 948.107200 | 933.412600 | -14.694600 |
| 26/10/2022 | -3.4417% | 981.306700 | 948.107200 | -33.199500 |
| 25/10/2022 | +0.8724% | 972.783400 | 981.306700 | +8.523300 |
| 24/10/2022 | +1.7353% | 956.048400 | 972.783400 | +16.735000 |
| 21/10/2022 | +2.6945% | 930.631800 | 956.048400 | +25.416600 |
| 20/10/2022 | -1.7971% | 947.507000 | 930.631800 | -16.875200 |
| 19/10/2022 | -0.0816% | 948.280500 | 947.507000 | -0.773500 |
| 18/10/2022 | +1.4901% | 934.254800 | 948.280500 | +14.025700 |
| 17/10/2022 | +5.0481% | 888.263600 | 934.254800 | +45.991200 |
| 14/10/2022 | -2.2504% | 908.479600 | 888.263600 | -20.216000 |
| 13/10/2022 | +3.1868% | 879.984600 | 908.479600 | +28.495000 |
| 12/10/2022 | -0.3540% | 883.105500 | 879.984600 | -3.120900 |
| 11/10/2022 | -3.2075% | 911.890400 | 883.105500 | -28.784900 |
| 07/10/2022 | -4.0692% | 949.762000 | 911.890400 | -37.871600 |
| 06/10/2022 | -0.6114% | 955.587100 | 949.762000 | -5.825100 |
| 05/10/2022 | +1.0655% | 945.459400 | 955.587100 | +10.127700 |
| 04/10/2022 | +0.4733% | 940.995300 | 945.459400 | +4.464100 |
| 03/10/2022 | +2.6137% | 916.719100 | 940.995300 | +24.276200 |
| 30/09/2022 | -2.4834% | 939.769800 | 916.719100 | -23.050700 |
| 29/09/2022 | -2.8746% | 967.176300 | 939.769800 | -27.406500 |
| 28/09/2022 | +0.5038% | 962.316000 | 967.176300 | +4.860300 |
| 27/09/2022 | -0.7954% | 970.001000 | 962.316000 | -7.685000 |
| 26/09/2022 | +1.4806% | 955.744700 | 970.001000 | +14.256300 |
| 23/09/2022 | +1.2584% | 943.793100 | 955.744700 | +11.951600 |
| 22/09/2022 | -1.1310% | 954.528400 | 943.793100 | -10.735300 |
| 21/09/2022 | -0.4863% | 959.181400 | 954.528400 | -4.653000 |
| 20/09/2022 | -0.9483% | 968.320100 | 959.181400 | -9.138700 |
| 15/09/2022 | -0.6637% | 974.768700 | 968.320100 | -6.448600 |
| 14/09/2022 | +0.6623% | 968.334300 | 974.768700 | +6.434400 |
| 13/09/2022 | -3.9824% | 1007.675600 | 968.334300 | -39.341300 |
| 12/09/2022 | +2.3877% | 983.900500 | 1007.675600 | +23.775100 |
| 09/09/2022 | +2.0894% | 963.556300 | 983.900500 | +20.344200 |
| 08/09/2022 | +0.3226% | 960.453100 | 963.556300 | +3.103200 |
| 07/09/2022 | +1.8574% | 942.778300 | 960.453100 | +17.674800 |
| 06/09/2022 | +2.2282% | 922.003300 | 942.778300 | +20.775000 |
| 05/09/2022 | -2.2576% | 943.054900 | 922.003300 | -21.051600 |
| 02/09/2022 | -2.7224% | 969.081700 | 943.054900 | -26.026800 |
| 01/09/2022 | -0.2661% | 971.664000 | 969.081700 | -2.582300 |
| 31/08/2022 | +0.7593% | 964.313700 | 971.664000 | +7.350300 |
| 30/08/2022 | -1.9614% | 983.414800 | 964.313700 | -19.101100 |
| 29/08/2022 | -2.0398% | 1003.680600 | 983.414800 | -20.265800 |
| 26/08/2022 | -5.5658% | 1061.126900 | 1003.680600 | -57.446300 |
| 25/08/2022 | +1.2751% | 1047.682500 | 1061.126900 | +13.444400 |
| 24/08/2022 | -0.9499% | 1057.682300 | 1047.682500 | -9.999800 |
| 23/08/2022 | -2.5377% | 1084.866900 | 1057.682300 | -27.184600 |
| 22/08/2022 | -2.3497% | 1110.659600 | 1084.866900 | -25.792700 |
| 19/08/2022 | +0.9477% | 1100.183900 | 1110.659600 | +10.475700 |
| 18/08/2022 | +2.6489% | 1071.423500 | 1100.183900 | +28.760400 |
| 17/08/2022 | +0.7517% | 1063.399700 | 1071.423500 | +8.023800 |
| 16/08/2022 | +0.4774% | 1058.334800 | 1063.399700 | +5.064900 |
| 12/08/2022 | +1.8261% | 1039.183800 | 1058.334800 | +19.151000 |
| 11/08/2022 | -1.3037% | 1052.820200 | 1039.183800 | -13.636400 |
| 10/08/2022 | +1.3780% | 1038.411800 | 1052.820200 | +14.408400 |
| 09/08/2022 | -1.9067% | 1058.400700 | 1038.411800 | -19.988900 |
| 08/08/2022 | -1.8398% | 1078.053000 | 1058.400700 | -19.652300 |
| 05/08/2022 | +0.9724% | 1067.620400 | 1078.053000 | +10.432600 |
| 04/08/2022 | +0.6937% | 1060.239800 | 1067.620400 | +7.380600 |
| 03/08/2022 | +2.5373% | 1033.676800 | 1060.239800 | +26.563000 |
| 02/08/2022 | +0.2281% | 1031.321300 | 1033.676800 | +2.355500 |
| 01/08/2022 | -1.5101% | 1047.013700 | 1031.321300 | -15.692400 |
| 29/07/2022 | +0.4821% | 1041.978100 | 1047.013700 | +5.035600 |
Mostrando 701 -
800
de 1010 registros