Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0212%
Máximo
6.5743%
Mínimo
-4.8898%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +3.6768% | 902.175400 | 935.964200 | +33.788800 |
| 15/03/2023 | +2.1306% | 883.157000 | 902.175400 | +19.018400 |
| 14/03/2023 | +2.0143% | 865.545200 | 883.157000 | +17.611800 |
| 13/03/2023 | +1.1337% | 855.787700 | 865.545200 | +9.757500 |
| 10/03/2023 | -1.9555% | 872.687500 | 855.787700 | -16.899800 |
| 09/03/2023 | -1.7509% | 888.101800 | 872.687500 | -15.414300 |
| 08/03/2023 | +1.1033% | 878.356900 | 888.101800 | +9.744900 |
| 07/03/2023 | -1.8901% | 895.116600 | 878.356900 | -16.759700 |
| 06/03/2023 | -0.7490% | 901.845800 | 895.116600 | -6.729200 |
| 03/03/2023 | +1.0895% | 892.073400 | 901.845800 | +9.772400 |
| 02/03/2023 | +1.1033% | 882.285300 | 892.073400 | +9.788100 |
| 01/03/2023 | -2.6610% | 906.078300 | 882.285300 | -23.793000 |
| 28/02/2023 | -0.1061% | 907.040300 | 906.078300 | -0.962000 |
| 27/02/2023 | +2.1888% | 887.402900 | 907.040300 | +19.637400 |
| 24/02/2023 | +0.5458% | 882.573000 | 887.402900 | +4.829900 |
| 23/02/2023 | +1.9188% | 865.799900 | 882.573000 | +16.773100 |
| 22/02/2023 | +0.0277% | 865.560000 | 865.799900 | +0.239900 |
| 21/02/2023 | -1.5391% | 878.985300 | 865.560000 | -13.425300 |
| 20/02/2023 | -0.0812% | 879.698900 | 878.985300 | -0.713600 |
| 17/02/2023 | -0.7665% | 886.467300 | 879.698900 | -6.768400 |
| 16/02/2023 | -1.5155% | 900.004400 | 886.467300 | -13.537100 |
| 15/02/2023 | +0.9836% | 891.195500 | 900.004400 | +8.808900 |
| 14/02/2023 | -0.2871% | 893.757600 | 891.195500 | -2.562100 |
| 13/02/2023 | +0.4528% | 889.720200 | 893.757600 | +4.037400 |
| 10/02/2023 | +0.1654% | 888.249500 | 889.720200 | +1.470700 |
| 09/02/2023 | -0.9512% | 896.738600 | 888.249500 | -8.489100 |
| 08/02/2023 | -2.3957% | 918.481200 | 896.738600 | -21.742600 |
| 07/02/2023 | +0.8230% | 910.953000 | 918.481200 | +7.528200 |
| 06/02/2023 | +0.8914% | 902.869100 | 910.953000 | +8.083900 |
| 03/02/2023 | -0.4902% | 907.305600 | 902.869100 | -4.436500 |
| 02/02/2023 | +0.9787% | 898.468900 | 907.305600 | +8.836700 |
| 01/02/2023 | +0.9804% | 889.703600 | 898.468900 | +8.765300 |
| 31/01/2023 | +0.8390% | 882.270600 | 889.703600 | +7.433000 |
| 30/01/2023 | -0.8947% | 890.199400 | 882.270600 | -7.928800 |
| 27/01/2023 | +0.8412% | 882.742300 | 890.199400 | +7.457100 |
| 26/01/2023 | +0.5429% | 877.963000 | 882.742300 | +4.779300 |
| 25/01/2023 | -0.5467% | 882.776400 | 877.963000 | -4.813400 |
| 24/01/2023 | -1.5791% | 896.826700 | 882.776400 | -14.050300 |
| 23/01/2023 | +0.8872% | 888.905300 | 896.826700 | +7.921400 |
| 20/01/2023 | +1.7566% | 873.427000 | 888.905300 | +15.478300 |
| 19/01/2023 | +0.7669% | 866.754300 | 873.427000 | +6.672700 |
| 18/01/2023 | -2.3312% | 887.197300 | 866.754300 | -20.443000 |
| 17/01/2023 | +0.2348% | 885.116900 | 887.197300 | +2.080400 |
| 16/01/2023 | -0.3457% | 888.182200 | 885.116900 | -3.065300 |
| 13/01/2023 | +1.0197% | 879.171800 | 888.182200 | +9.010400 |
| 12/01/2023 | -0.0636% | 879.730800 | 879.171800 | -0.559000 |
| 11/01/2023 | +0.6334% | 874.176500 | 879.730800 | +5.554300 |
| 10/01/2023 | +0.5446% | 869.428800 | 874.176500 | +4.747700 |
| 09/01/2023 | -0.4782% | 873.596700 | 869.428800 | -4.167900 |
| 06/01/2023 | +1.4022% | 861.432900 | 873.596700 | +12.163800 |
| 05/01/2023 | -1.8049% | 877.122000 | 861.432900 | -15.689100 |
| 04/01/2023 | +1.2273% | 866.422900 | 877.122000 | +10.699100 |
| 03/01/2023 | -0.6638% | 872.193000 | 866.422900 | -5.770100 |
| 30/12/2022 | -0.9701% | 880.695400 | 872.193000 | -8.502400 |
| 29/12/2022 | +2.5686% | 858.361500 | 880.695400 | +22.333900 |
| 28/12/2022 | -3.4693% | 888.663300 | 858.361500 | -30.301800 |
| 27/12/2022 | -1.0737% | 898.256600 | 888.663300 | -9.593300 |
| 26/12/2022 | +0.3270% | 895.324100 | 898.256600 | +2.932500 |
| 23/12/2022 | +1.4181% | 882.716800 | 895.324100 | +12.607300 |
| 22/12/2022 | -3.2256% | 911.653600 | 882.716800 | -28.936800 |
| 21/12/2022 | +0.8322% | 904.098100 | 911.653600 | +7.555500 |
| 20/12/2022 | +0.1087% | 903.116300 | 904.098100 | +0.981800 |
| 19/12/2022 | -1.0551% | 912.695900 | 903.116300 | -9.579600 |
| 16/12/2022 | -0.0126% | 912.810500 | 912.695900 | -0.114600 |
| 15/12/2022 | -1.4622% | 926.255900 | 912.810500 | -13.445400 |
| 14/12/2022 | -0.3647% | 929.639800 | 926.255900 | -3.383900 |
| 13/12/2022 | +1.0832% | 919.624100 | 929.639800 | +10.015700 |
| 12/12/2022 | +1.5053% | 905.884800 | 919.624100 | +13.739300 |
| 09/12/2022 | -1.4366% | 918.992300 | 905.884800 | -13.107500 |
| 07/12/2022 | -0.9915% | 928.149000 | 918.992300 | -9.156700 |
| 06/12/2022 | -1.8465% | 945.446400 | 928.149000 | -17.297400 |
| 05/12/2022 | -1.4715% | 959.461100 | 945.446400 | -14.014700 |
| 02/12/2022 | -0.8511% | 967.662200 | 959.461100 | -8.201100 |
| 01/12/2022 | -0.7815% | 975.253900 | 967.662200 | -7.591700 |
| 30/11/2022 | +3.0881% | 945.597000 | 975.253900 | +29.656900 |
| 29/11/2022 | -1.7987% | 962.759300 | 945.597000 | -17.162300 |
| 28/11/2022 | -1.6465% | 978.742000 | 962.759300 | -15.982700 |
| 25/11/2022 | +0.1281% | 977.489000 | 978.742000 | +1.253000 |
| 24/11/2022 | -1.3837% | 991.108500 | 977.489000 | -13.619500 |
| 23/11/2022 | -0.0736% | 991.838600 | 991.108500 | -0.730100 |
| 22/11/2022 | +0.3300% | 988.571000 | 991.838600 | +3.267600 |
| 21/11/2022 | +1.0171% | 978.567600 | 988.571000 | +10.003400 |
| 18/11/2022 | +1.0886% | 967.972900 | 978.567600 | +10.594700 |
| 17/11/2022 | +2.2832% | 946.122400 | 967.972900 | +21.850500 |
| 16/11/2022 | -0.1570% | 947.609300 | 946.122400 | -1.486900 |
| 15/11/2022 | +0.4267% | 943.574500 | 947.609300 | +4.034800 |
| 14/11/2022 | +0.0512% | 943.091800 | 943.574500 | +0.482700 |
| 11/11/2022 | +1.4539% | 929.479700 | 943.091800 | +13.612100 |
| 10/11/2022 | +6.5743% | 870.338700 | 929.479700 | +59.141000 |
| 09/11/2022 | -2.6861% | 894.034000 | 870.338700 | -23.695300 |
| 08/11/2022 | -0.4514% | 898.078600 | 894.034000 | -4.044600 |
| 07/11/2022 | -0.3119% | 900.884000 | 898.078600 | -2.805400 |
| 04/11/2022 | +0.3941% | 897.340700 | 900.884000 | +3.543300 |
| 03/11/2022 | +0.0091% | 897.258600 | 897.340700 | +0.082100 |
| 02/11/2022 | -4.8898% | 942.223300 | 897.258600 | -44.964700 |
| 28/10/2022 | +0.9395% | 933.412600 | 942.223300 | +8.810700 |
| 27/10/2022 | -1.5620% | 948.107200 | 933.412600 | -14.694600 |
| 26/10/2022 | -3.4417% | 981.306700 | 948.107200 | -33.199500 |
| 25/10/2022 | +0.8724% | 972.783400 | 981.306700 | +8.523300 |
| 24/10/2022 | +1.7353% | 956.048400 | 972.783400 | +16.735000 |
Mostrando 701 -
800
de 1067 registros