Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: WEALTH
Estadísticas del Período
Promedio
-0.0561%
Máximo
6.5743%
Mínimo
-4.8898%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1039 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.8914% 902.869100 910.953000 +8.083900
03/02/2023 -0.4902% 907.305600 902.869100 -4.436500
02/02/2023 +0.9787% 898.468900 907.305600 +8.836700
01/02/2023 +0.9804% 889.703600 898.468900 +8.765300
31/01/2023 +0.8390% 882.270600 889.703600 +7.433000
30/01/2023 -0.8947% 890.199400 882.270600 -7.928800
27/01/2023 +0.8412% 882.742300 890.199400 +7.457100
26/01/2023 +0.5429% 877.963000 882.742300 +4.779300
25/01/2023 -0.5467% 882.776400 877.963000 -4.813400
24/01/2023 -1.5791% 896.826700 882.776400 -14.050300
23/01/2023 +0.8872% 888.905300 896.826700 +7.921400
20/01/2023 +1.7566% 873.427000 888.905300 +15.478300
19/01/2023 +0.7669% 866.754300 873.427000 +6.672700
18/01/2023 -2.3312% 887.197300 866.754300 -20.443000
17/01/2023 +0.2348% 885.116900 887.197300 +2.080400
16/01/2023 -0.3457% 888.182200 885.116900 -3.065300
13/01/2023 +1.0197% 879.171800 888.182200 +9.010400
12/01/2023 -0.0636% 879.730800 879.171800 -0.559000
11/01/2023 +0.6334% 874.176500 879.730800 +5.554300
10/01/2023 +0.5446% 869.428800 874.176500 +4.747700
09/01/2023 -0.4782% 873.596700 869.428800 -4.167900
06/01/2023 +1.4022% 861.432900 873.596700 +12.163800
05/01/2023 -1.8049% 877.122000 861.432900 -15.689100
04/01/2023 +1.2273% 866.422900 877.122000 +10.699100
03/01/2023 -0.6638% 872.193000 866.422900 -5.770100
30/12/2022 -0.9701% 880.695400 872.193000 -8.502400
29/12/2022 +2.5686% 858.361500 880.695400 +22.333900
28/12/2022 -3.4693% 888.663300 858.361500 -30.301800
27/12/2022 -1.0737% 898.256600 888.663300 -9.593300
26/12/2022 +0.3270% 895.324100 898.256600 +2.932500
23/12/2022 +1.4181% 882.716800 895.324100 +12.607300
22/12/2022 -3.2256% 911.653600 882.716800 -28.936800
21/12/2022 +0.8322% 904.098100 911.653600 +7.555500
20/12/2022 +0.1087% 903.116300 904.098100 +0.981800
19/12/2022 -1.0551% 912.695900 903.116300 -9.579600
16/12/2022 -0.0126% 912.810500 912.695900 -0.114600
15/12/2022 -1.4622% 926.255900 912.810500 -13.445400
14/12/2022 -0.3647% 929.639800 926.255900 -3.383900
13/12/2022 +1.0832% 919.624100 929.639800 +10.015700
12/12/2022 +1.5053% 905.884800 919.624100 +13.739300
09/12/2022 -1.4366% 918.992300 905.884800 -13.107500
07/12/2022 -0.9915% 928.149000 918.992300 -9.156700
06/12/2022 -1.8465% 945.446400 928.149000 -17.297400
05/12/2022 -1.4715% 959.461100 945.446400 -14.014700
02/12/2022 -0.8511% 967.662200 959.461100 -8.201100
01/12/2022 -0.7815% 975.253900 967.662200 -7.591700
30/11/2022 +3.0881% 945.597000 975.253900 +29.656900
29/11/2022 -1.7987% 962.759300 945.597000 -17.162300
28/11/2022 -1.6465% 978.742000 962.759300 -15.982700
25/11/2022 +0.1281% 977.489000 978.742000 +1.253000
24/11/2022 -1.3837% 991.108500 977.489000 -13.619500
23/11/2022 -0.0736% 991.838600 991.108500 -0.730100
22/11/2022 +0.3300% 988.571000 991.838600 +3.267600
21/11/2022 +1.0171% 978.567600 988.571000 +10.003400
18/11/2022 +1.0886% 967.972900 978.567600 +10.594700
17/11/2022 +2.2832% 946.122400 967.972900 +21.850500
16/11/2022 -0.1570% 947.609300 946.122400 -1.486900
15/11/2022 +0.4267% 943.574500 947.609300 +4.034800
14/11/2022 +0.0512% 943.091800 943.574500 +0.482700
11/11/2022 +1.4539% 929.479700 943.091800 +13.612100
10/11/2022 +6.5743% 870.338700 929.479700 +59.141000
09/11/2022 -2.6861% 894.034000 870.338700 -23.695300
08/11/2022 -0.4514% 898.078600 894.034000 -4.044600
07/11/2022 -0.3119% 900.884000 898.078600 -2.805400
04/11/2022 +0.3941% 897.340700 900.884000 +3.543300
03/11/2022 +0.0091% 897.258600 897.340700 +0.082100
02/11/2022 -4.8898% 942.223300 897.258600 -44.964700
28/10/2022 +0.9395% 933.412600 942.223300 +8.810700
27/10/2022 -1.5620% 948.107200 933.412600 -14.694600
26/10/2022 -3.4417% 981.306700 948.107200 -33.199500
25/10/2022 +0.8724% 972.783400 981.306700 +8.523300
24/10/2022 +1.7353% 956.048400 972.783400 +16.735000
21/10/2022 +2.6945% 930.631800 956.048400 +25.416600
20/10/2022 -1.7971% 947.507000 930.631800 -16.875200
19/10/2022 -0.0816% 948.280500 947.507000 -0.773500
18/10/2022 +1.4901% 934.254800 948.280500 +14.025700
17/10/2022 +5.0481% 888.263600 934.254800 +45.991200
14/10/2022 -2.2504% 908.479600 888.263600 -20.216000
13/10/2022 +3.1868% 879.984600 908.479600 +28.495000
12/10/2022 -0.3540% 883.105500 879.984600 -3.120900
11/10/2022 -3.2075% 911.890400 883.105500 -28.784900
07/10/2022 -4.0692% 949.762000 911.890400 -37.871600
06/10/2022 -0.6114% 955.587100 949.762000 -5.825100
05/10/2022 +1.0655% 945.459400 955.587100 +10.127700
04/10/2022 +0.4733% 940.995300 945.459400 +4.464100
03/10/2022 +2.6137% 916.719100 940.995300 +24.276200
30/09/2022 -2.4834% 939.769800 916.719100 -23.050700
29/09/2022 -2.8746% 967.176300 939.769800 -27.406500
28/09/2022 +0.5038% 962.316000 967.176300 +4.860300
27/09/2022 -0.7954% 970.001000 962.316000 -7.685000
26/09/2022 +1.4806% 955.744700 970.001000 +14.256300
23/09/2022 +1.2584% 943.793100 955.744700 +11.951600
22/09/2022 -1.1310% 954.528400 943.793100 -10.735300
21/09/2022 -0.4863% 959.181400 954.528400 -4.653000
20/09/2022 -0.9483% 968.320100 959.181400 -9.138700
15/09/2022 -0.6637% 974.768700 968.320100 -6.448600
14/09/2022 +0.6623% 968.334300 974.768700 +6.434400
13/09/2022 -3.9824% 1007.675600 968.334300 -39.341300
12/09/2022 +2.3877% 983.900500 1007.675600 +23.775100
09/09/2022 +2.0894% 963.556300 983.900500 +20.344200
Mostrando 701 - 800 de 1039 registros
Volver al Detalle Ver Historial