Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: WEALTH
Estadísticas del Período
Promedio
0.4027%
Máximo
2.7425%
Mínimo
-4.1452%
Total Días
39
Días +
26
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1039 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9292% 1159.218000 1170.039800 +10.821800
24/11/2021 +1.3027% 1144.214900 1159.218000 +15.003100
23/11/2021 -0.0434% 1144.711300 1144.214900 -0.496400
22/11/2021 -4.1452% 1193.158600 1144.711300 -48.447300
19/11/2021 +0.2052% 1190.712600 1193.158600 +2.446000
18/11/2021 +2.7425% 1158.501200 1190.712600 +32.211400
17/11/2021 +1.0413% 1146.500800 1158.501200 +12.000400
16/11/2021 +1.8354% 1125.650300 1146.500800 +20.850500
15/11/2021 +0.4136% 1121.003800 1125.650300 +4.646500
12/11/2021 +1.9667% 1099.172400 1121.003800 +21.831400
11/11/2021 +0.0359% 1098.778400 1099.172400 +0.394000
10/11/2021 -2.2536% 1123.821600 1098.778400 -25.043200
09/11/2021 -1.0972% 1136.219600 1123.821600 -12.398000
08/11/2021 +0.2548% 1133.328400 1136.219600 +2.891200
05/11/2021 -0.1184% 1134.671200 1133.328400 -1.342800
04/11/2021 +2.0497% 1111.651100 1134.671200 +23.020100
03/11/2021 +0.5486% 1105.568900 1111.651100 +6.082200
02/11/2021 +0.6378% 1098.540300 1105.568900 +7.028600
29/10/2021 +1.4831% 1082.367800 1098.540300 +16.172500
28/10/2021 +0.9539% 1072.092100 1082.367800 +10.275700
27/10/2021 -0.6781% 1079.386500 1072.092100 -7.294400
26/10/2021 +0.5222% 1073.764200 1079.386500 +5.622300
25/10/2021 -0.3678% 1077.721300 1073.764200 -3.957100
22/10/2021 -0.1004% 1078.804100 1077.721300 -1.082800
21/10/2021 +1.7372% 1060.225300 1078.804100 +18.578800
20/10/2021 -0.2356% 1062.726500 1060.225300 -2.501200
19/10/2021 -0.1092% 1063.887100 1062.726500 -1.160600
18/10/2021 +0.1822% 1061.950900 1063.887100 +1.936200
15/10/2021 +1.8705% 1042.272100 1061.950900 +19.678800
14/10/2021 +1.4346% 1027.425900 1042.272100 +14.846200
13/10/2021 -0.2790% 1030.296200 1027.425900 -2.870300
12/10/2021 -0.0050% 1030.348100 1030.296200 -0.051900
08/10/2021 +0.2849% 1027.417000 1030.348100 +2.931100
07/10/2021 +0.6472% 1020.789200 1027.417000 +6.627800
06/10/2021 +1.5343% 1005.246400 1020.789200 +15.542800
05/10/2021 +2.1615% 983.751400 1005.246400 +21.495000
04/10/2021 -2.1998% 1005.631600 983.751400 -21.880200
01/10/2021 +0.2025% 1003.597000 1005.631600 +2.034600
30/09/2021 +0.3591% 1000.000000 1003.597000 +3.597000
Mostrando 1001 - 1039 de 1039 registros
Volver al Detalle Ver Historial