Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEALTHEstadísticas del Período
Promedio
0.1964%
Máximo
4.0838%
Mínimo
-3.7129%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1039 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -3.0998% | 1511.007700 | 1464.888500 | -46.119200 |
| 18/04/2024 | -1.0220% | 1526.529600 | 1511.007700 | -15.521900 |
| 17/04/2024 | -1.9994% | 1557.358700 | 1526.529600 | -30.829100 |
| 16/04/2024 | +0.7889% | 1545.121700 | 1557.358700 | +12.237000 |
| 15/04/2024 | -0.1022% | 1546.702000 | 1545.121700 | -1.580300 |
| 12/04/2024 | -0.4098% | 1553.053200 | 1546.702000 | -6.351200 |
| 11/04/2024 | +1.4691% | 1530.404200 | 1553.053200 | +22.649000 |
| 10/04/2024 | +0.5723% | 1521.671100 | 1530.404200 | +8.733100 |
| 09/04/2024 | -0.6764% | 1531.999000 | 1521.671100 | -10.327900 |
| 08/04/2024 | -0.2667% | 1536.091000 | 1531.999000 | -4.092000 |
| 05/04/2024 | +2.0059% | 1505.584900 | 1536.091000 | +30.506100 |
| 04/04/2024 | -3.7129% | 1562.536700 | 1505.584900 | -56.951800 |
| 03/04/2024 | -1.6475% | 1588.492700 | 1562.536700 | -25.956000 |
| 02/04/2024 | -1.0408% | 1605.112300 | 1588.492700 | -16.619600 |
| 01/04/2024 | +0.0988% | 1603.527200 | 1605.112300 | +1.585100 |
| 28/03/2024 | -0.0254% | 1603.935100 | 1603.527200 | -0.407900 |
| 27/03/2024 | +0.2014% | 1600.708300 | 1603.935100 | +3.226800 |
| 26/03/2024 | +0.0273% | 1600.270700 | 1600.708300 | +0.437600 |
| 25/03/2024 | -0.8662% | 1614.192800 | 1600.270700 | -13.922100 |
| 22/03/2024 | +1.0314% | 1597.629500 | 1614.192800 | +16.563300 |
| 21/03/2024 | -0.1469% | 1599.977700 | 1597.629500 | -2.348200 |
| 20/03/2024 | +2.1446% | 1566.029200 | 1599.977700 | +33.948500 |
| 19/03/2024 | +2.2167% | 1531.696900 | 1566.029200 | +34.332300 |
| 18/03/2024 | +1.0720% | 1515.365400 | 1531.696900 | +16.331500 |
| 15/03/2024 | -1.2443% | 1534.338900 | 1515.365400 | -18.973500 |
| 14/03/2024 | -0.4183% | 1540.771200 | 1534.338900 | -6.432300 |
| 13/03/2024 | -2.1310% | 1573.958000 | 1540.771200 | -33.186800 |
| 12/03/2024 | +1.7709% | 1546.330400 | 1573.958000 | +27.627600 |
| 11/03/2024 | -0.5964% | 1555.579600 | 1546.330400 | -9.249200 |
| 08/03/2024 | -3.2377% | 1606.769400 | 1555.579600 | -51.189800 |
| 07/03/2024 | +1.6185% | 1580.972400 | 1606.769400 | +25.797000 |
| 06/03/2024 | +1.3542% | 1559.707400 | 1580.972400 | +21.265000 |
| 05/03/2024 | -0.6263% | 1569.507200 | 1559.707400 | -9.799800 |
| 04/03/2024 | +0.7156% | 1558.316300 | 1569.507200 | +11.190900 |
| 01/03/2024 | +0.7442% | 1546.762800 | 1558.316300 | +11.553500 |
| 29/02/2024 | -0.1658% | 1549.328800 | 1546.762800 | -2.566000 |
| 28/02/2024 | -0.5884% | 1558.472300 | 1549.328800 | -9.143500 |
| 27/02/2024 | -0.0631% | 1559.456400 | 1558.472300 | -0.984100 |
| 26/02/2024 | -0.0901% | 1560.861500 | 1559.456400 | -1.405100 |
| 23/02/2024 | +1.0989% | 1543.803000 | 1560.861500 | +17.058500 |
| 22/02/2024 | +4.0838% | 1482.027200 | 1543.803000 | +61.775800 |
| 21/02/2024 | +0.4651% | 1475.150400 | 1482.027200 | +6.876800 |
| 20/02/2024 | -1.1861% | 1492.750800 | 1475.150400 | -17.600400 |
| 19/02/2024 | -0.2928% | 1497.127400 | 1492.750800 | -4.376600 |
| 16/02/2024 | -0.1325% | 1499.112000 | 1497.127400 | -1.984600 |
| 15/02/2024 | -0.1666% | 1501.611200 | 1499.112000 | -2.499200 |
| 14/02/2024 | +0.0603% | 1500.706400 | 1501.611200 | +0.904800 |
| 13/02/2024 | -1.2719% | 1519.915700 | 1500.706400 | -19.209300 |
| 12/02/2024 | -0.2685% | 1524.002200 | 1519.915700 | -4.086500 |
| 09/02/2024 | +2.0376% | 1493.263200 | 1524.002200 | +30.739000 |
| 08/02/2024 | +0.6382% | 1483.762800 | 1493.263200 | +9.500400 |
| 07/02/2024 | +0.9734% | 1469.390300 | 1483.762800 | +14.372500 |
| 06/02/2024 | -0.7897% | 1481.040500 | 1469.390300 | -11.650200 |
| 05/02/2024 | +1.4057% | 1460.367600 | 1481.040500 | +20.672900 |
| 02/02/2024 | +2.3955% | 1425.800700 | 1460.367600 | +34.566900 |
| 01/02/2024 | +1.8714% | 1399.366600 | 1425.800700 | +26.434100 |
| 31/01/2024 | -2.0031% | 1427.680100 | 1399.366600 | -28.313500 |
| 30/01/2024 | +0.4661% | 1421.040800 | 1427.680100 | +6.639300 |
| 29/01/2024 | +2.1887% | 1390.277000 | 1421.040800 | +30.763800 |
| 26/01/2024 | +0.3238% | 1385.781900 | 1390.277000 | +4.495100 |
| 25/01/2024 | +0.7789% | 1375.030200 | 1385.781900 | +10.751700 |
| 24/01/2024 | +0.7123% | 1365.270600 | 1375.030200 | +9.759600 |
| 23/01/2024 | +0.3628% | 1360.326700 | 1365.270600 | +4.943900 |
| 22/01/2024 | -0.4505% | 1366.469400 | 1360.326700 | -6.142700 |
| 19/01/2024 | +1.0052% | 1352.802700 | 1366.469400 | +13.666700 |
| 18/01/2024 | +0.3909% | 1347.524500 | 1352.802700 | +5.278200 |
| 17/01/2024 | +0.2591% | 1344.037900 | 1347.524500 | +3.486600 |
| 16/01/2024 | +1.7728% | 1320.421400 | 1344.037900 | +23.616500 |
| 15/01/2024 | +0.3504% | 1315.803000 | 1320.421400 | +4.618400 |
| 12/01/2024 | -0.0228% | 1316.103000 | 1315.803000 | -0.300000 |
| 11/01/2024 | -0.6393% | 1324.543900 | 1316.103000 | -8.440900 |
| 10/01/2024 | +1.5901% | 1303.649100 | 1324.543900 | +20.894800 |
| 09/01/2024 | +1.8538% | 1279.704900 | 1303.649100 | +23.944200 |
| 08/01/2024 | +3.1577% | 1239.926900 | 1279.704900 | +39.778000 |
| 05/01/2024 | +1.0123% | 1227.438000 | 1239.926900 | +12.488900 |
| 04/01/2024 | -0.2888% | 1230.987900 | 1227.438000 | -3.549900 |
| 03/01/2024 | -0.6345% | 1238.823000 | 1230.987900 | -7.835100 |
| 02/01/2024 | -1.1488% | 1253.136100 | 1238.823000 | -14.313100 |
| 29/12/2023 | -1.0226% | 1266.016200 | 1253.136100 | -12.880100 |
| 28/12/2023 | -0.0123% | 1266.172100 | 1266.016200 | -0.155900 |
| 27/12/2023 | -0.9901% | 1278.770800 | 1266.172100 | -12.598700 |
| 26/12/2023 | +1.5048% | 1259.671300 | 1278.770800 | +19.099500 |
| 22/12/2023 | +1.2016% | 1244.625800 | 1259.671300 | +15.045500 |
| 21/12/2023 | +1.5131% | 1225.935600 | 1244.625800 | +18.690200 |
| 20/12/2023 | -0.6742% | 1234.228900 | 1225.935600 | -8.293300 |
| 19/12/2023 | -1.0248% | 1246.941900 | 1234.228900 | -12.713000 |
| 18/12/2023 | +1.1466% | 1232.726200 | 1246.941900 | +14.215700 |
| 15/12/2023 | +1.2016% | 1218.002000 | 1232.726200 | +14.724200 |
| 14/12/2023 | -2.0543% | 1243.282400 | 1218.002000 | -25.280400 |
| 13/12/2023 | +0.5383% | 1236.608100 | 1243.282400 | +6.674300 |
| 12/12/2023 | +1.0765% | 1223.366900 | 1236.608100 | +13.241200 |
| 11/12/2023 | +1.9724% | 1199.473800 | 1223.366900 | +23.893100 |
| 07/12/2023 | +0.4806% | 1193.723500 | 1199.473800 | +5.750300 |
| 06/12/2023 | -0.6669% | 1201.711000 | 1193.723500 | -7.987500 |
| 05/12/2023 | +1.8073% | 1180.187800 | 1201.711000 | +21.523200 |
| 04/12/2023 | -0.9344% | 1191.267000 | 1180.187800 | -11.079200 |
| 01/12/2023 | -0.3960% | 1195.993200 | 1191.267000 | -4.726200 |
| 30/11/2023 | +0.0733% | 1195.117100 | 1195.993200 | +0.876100 |
| 29/11/2023 | -0.2818% | 1198.489400 | 1195.117100 | -3.372300 |
| 28/11/2023 | -0.4323% | 1203.681400 | 1198.489400 | -5.192000 |
Mostrando 401 -
500
de 1039 registros