Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.1531%
Máximo
3.2034%
Mínimo
-2.6316%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1139 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.8516% | 1461.427400 | 1488.739600 | +27.312200 |
| 08/01/2024 | +3.1512% | 1416.092500 | 1461.427400 | +45.334900 |
| 05/01/2024 | +1.0102% | 1401.859400 | 1416.092500 | +14.233100 |
| 04/01/2024 | -0.2910% | 1405.944100 | 1401.859400 | -4.084700 |
| 03/01/2024 | -0.6366% | 1414.923300 | 1405.944100 | -8.979200 |
| 02/01/2024 | -1.1574% | 1431.394600 | 1414.923300 | -16.471300 |
| 29/12/2023 | -1.0247% | 1446.138200 | 1431.394600 | -14.743600 |
| 28/12/2023 | -0.0145% | 1446.347600 | 1446.138200 | -0.209400 |
| 27/12/2023 | -0.9923% | 1460.770700 | 1446.347600 | -14.423100 |
| 26/12/2023 | +1.4962% | 1439.077400 | 1460.770700 | +21.693300 |
| 22/12/2023 | +1.1994% | 1421.919900 | 1439.077400 | +17.157500 |
| 21/12/2023 | +1.5109% | 1400.597700 | 1421.919900 | +21.322200 |
| 20/12/2023 | -0.6764% | 1410.103100 | 1400.597700 | -9.505400 |
| 19/12/2023 | -1.0269% | 1424.658500 | 1410.103100 | -14.555400 |
| 18/12/2023 | +1.1401% | 1408.508300 | 1424.658500 | +16.150200 |
| 15/12/2023 | +1.1995% | 1391.714600 | 1408.508300 | +16.793700 |
| 14/12/2023 | -2.0565% | 1420.631300 | 1391.714600 | -28.916700 |
| 13/12/2023 | +0.5361% | 1413.035600 | 1420.631300 | +7.595700 |
| 12/12/2023 | +1.0744% | 1397.935500 | 1413.035600 | +15.100100 |
| 11/12/2023 | +1.9637% | 1370.751700 | 1397.935500 | +27.183800 |
| 07/12/2023 | +0.4784% | 1364.209900 | 1370.751700 | +6.541800 |
| 06/12/2023 | -0.6691% | 1373.367800 | 1364.209900 | -9.157900 |
| 05/12/2023 | +1.8051% | 1348.799400 | 1373.367800 | +24.568400 |
| 04/12/2023 | -0.9409% | 1361.549900 | 1348.799400 | -12.750500 |
| 01/12/2023 | -0.3981% | 1366.981200 | 1361.549900 | -5.431300 |
| 30/11/2023 | +0.0711% | 1366.009400 | 1366.981200 | +0.971800 |
| 29/11/2023 | -0.2839% | 1369.893600 | 1366.009400 | -3.884200 |
| 28/11/2023 | -0.4344% | 1375.858000 | 1369.893600 | -5.964400 |
| 27/11/2023 | -0.2887% | 1379.836400 | 1375.858000 | -3.978400 |
| 24/11/2023 | +0.1148% | 1378.253400 | 1379.836400 | +1.583000 |
| 23/11/2023 | -0.3999% | 1383.776500 | 1378.253400 | -5.523100 |
| 22/11/2023 | +0.6056% | 1375.421300 | 1383.776500 | +8.355200 |
| 21/11/2023 | -0.5651% | 1383.215600 | 1375.421300 | -7.794300 |
| 20/11/2023 | +0.4310% | 1377.266100 | 1383.215600 | +5.949500 |
| 17/11/2023 | +0.1176% | 1375.647000 | 1377.266100 | +1.619100 |
| 16/11/2023 | -0.2244% | 1378.737400 | 1375.647000 | -3.090400 |
| 15/11/2023 | -2.1435% | 1408.609300 | 1378.737400 | -29.871900 |
| 14/11/2023 | +0.3109% | 1404.236600 | 1408.609300 | +4.372700 |
| 13/11/2023 | +0.3472% | 1399.369900 | 1404.236600 | +4.866700 |
| 10/11/2023 | +3.2034% | 1355.253500 | 1399.369900 | +44.116400 |
| 09/11/2023 | +0.2382% | 1352.029300 | 1355.253500 | +3.224200 |
| 08/11/2023 | +1.4114% | 1333.081400 | 1352.029300 | +18.947900 |
| 07/11/2023 | +1.5656% | 1312.373200 | 1333.081400 | +20.708200 |
| 06/11/2023 | +0.3988% | 1307.149600 | 1312.373200 | +5.223600 |
| 03/11/2023 | +0.1195% | 1305.588100 | 1307.149600 | +1.561500 |
| 02/11/2023 | +2.0575% | 1279.000200 | 1305.588100 | +26.587900 |
| 31/10/2023 | -0.4841% | 1285.207300 | 1279.000200 | -6.207100 |
| 30/10/2023 | -0.4949% | 1291.583300 | 1285.207300 | -6.376000 |
| 26/10/2023 | -1.5115% | 1311.254000 | 1291.583300 | -19.670700 |
| 25/10/2023 | -2.6316% | 1346.219500 | 1311.254000 | -34.965500 |
| 24/10/2023 | -0.4983% | 1352.944800 | 1346.219500 | -6.725300 |
| 23/10/2023 | -0.1124% | 1354.466600 | 1352.944800 | -1.521800 |
| 20/10/2023 | -1.1114% | 1369.603600 | 1354.466600 | -15.137000 |
| 19/10/2023 | -0.1534% | 1371.706700 | 1369.603600 | -2.103100 |
| 18/10/2023 | -2.5309% | 1406.866800 | 1371.706700 | -35.160100 |
| 17/10/2023 | -0.0345% | 1407.351900 | 1406.866800 | -0.485100 |
| 16/10/2023 | +1.2251% | 1390.215800 | 1407.351900 | +17.136100 |
| 13/10/2023 | +0.4201% | 1384.387200 | 1390.215800 | +5.828600 |
| 12/10/2023 | +0.3279% | 1379.854600 | 1384.387200 | +4.532600 |
| 11/10/2023 | +0.4129% | 1374.168700 | 1379.854600 | +5.685900 |
| 10/10/2023 | +1.4546% | 1354.325000 | 1374.168700 | +19.843700 |
| 06/10/2023 | +1.7089% | 1331.378100 | 1354.325000 | +22.946900 |
| 05/10/2023 | +0.5250% | 1324.407100 | 1331.378100 | +6.971000 |
| 04/10/2023 | +1.3974% | 1306.028400 | 1324.407100 | +18.378700 |
| 03/10/2023 | -0.3498% | 1310.604300 | 1306.028400 | -4.575900 |
| 02/10/2023 | +1.4969% | 1291.131600 | 1310.604300 | +19.472700 |
| 29/09/2023 | -1.2359% | 1307.187400 | 1291.131600 | -16.055800 |
| 28/09/2023 | +1.1282% | 1292.522000 | 1307.187400 | +14.665400 |
| 27/09/2023 | +0.1747% | 1290.266400 | 1292.522000 | +2.255600 |
| 26/09/2023 | -1.0728% | 1304.183200 | 1290.266400 | -13.916800 |
| 25/09/2023 | +1.6301% | 1283.095900 | 1304.183200 | +21.087300 |
| 22/09/2023 | -0.2045% | 1285.722500 | 1283.095900 | -2.626600 |
| 21/09/2023 | -1.0082% | 1298.750600 | 1285.722500 | -13.028100 |
| 20/09/2023 | -1.8279% | 1322.708500 | 1298.750600 | -23.957900 |
| 15/09/2023 | -1.4713% | 1342.312900 | 1322.708500 | -19.604400 |
| 14/09/2023 | +0.0428% | 1341.738800 | 1342.312900 | +0.574100 |
| 13/09/2023 | -0.3162% | 1345.987800 | 1341.738800 | -4.249000 |
| 12/09/2023 | -0.2664% | 1349.578100 | 1345.987800 | -3.590300 |
| 11/09/2023 | +0.3507% | 1344.853200 | 1349.578100 | +4.724900 |
| 08/09/2023 | +1.1097% | 1330.011600 | 1344.853200 | +14.841600 |
| 07/09/2023 | +0.3370% | 1325.537200 | 1330.011600 | +4.474400 |
| 06/09/2023 | -0.4282% | 1331.224800 | 1325.537200 | -5.687600 |
| 05/09/2023 | +1.2707% | 1314.415500 | 1331.224800 | +16.809300 |
| 04/09/2023 | +0.4966% | 1307.904200 | 1314.415500 | +6.511300 |
| 01/09/2023 | -0.0157% | 1308.110100 | 1307.904200 | -0.205900 |
| 31/08/2023 | -0.0926% | 1309.322300 | 1308.110100 | -1.212200 |
| 30/08/2023 | +0.3050% | 1305.334800 | 1309.322300 | +3.987500 |
| 29/08/2023 | +2.7749% | 1269.611500 | 1305.334800 | +35.723300 |
| 28/08/2023 | +1.3288% | 1252.852900 | 1269.611500 | +16.758600 |
| 25/08/2023 | -0.8338% | 1263.342500 | 1252.852900 | -10.489600 |
| 24/08/2023 | -2.2236% | 1291.749300 | 1263.342500 | -28.406800 |
| 23/08/2023 | +0.7948% | 1281.523200 | 1291.749300 | +10.226100 |
| 22/08/2023 | -0.5732% | 1288.889800 | 1281.523200 | -7.366600 |
| 21/08/2023 | +1.2309% | 1273.122400 | 1288.889800 | +15.767400 |
| 18/08/2023 | +0.0604% | 1272.354300 | 1273.122400 | +0.768100 |
| 17/08/2023 | -0.3894% | 1277.319000 | 1272.354300 | -4.964700 |
| 16/08/2023 | -1.0548% | 1290.863900 | 1277.319000 | -13.544900 |
| 14/08/2023 | +1.9460% | 1265.986900 | 1290.863900 | +24.877000 |
| 11/08/2023 | -0.2257% | 1268.847800 | 1265.986900 | -2.860900 |
| 10/08/2023 | -0.6767% | 1277.463100 | 1268.847800 | -8.615300 |
Mostrando 501 -
600
de 1139 registros