Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0705%
Máximo
2.7646%
Mínimo
-2.6009%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1111 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0334% | 2215.198600 | 2215.938900 | +0.740300 |
| 03/12/2025 | -0.4920% | 2226.123900 | 2215.198600 | -10.925300 |
| 02/12/2025 | -0.0332% | 2226.862900 | 2226.123900 | -0.739000 |
| 01/12/2025 | -0.7052% | 2242.623200 | 2226.862900 | -15.760300 |
| 28/11/2025 | +0.4076% | 2233.501900 | 2242.623200 | +9.121300 |
| 27/11/2025 | -0.1964% | 2237.892500 | 2233.501900 | -4.390600 |
| 26/11/2025 | +0.1228% | 2235.145000 | 2237.892500 | +2.747500 |
| 25/11/2025 | +0.6944% | 2219.678300 | 2235.145000 | +15.466700 |
| 24/11/2025 | +2.4970% | 2164.939400 | 2219.678300 | +54.738900 |
| 21/11/2025 | +1.5718% | 2131.177400 | 2164.939400 | +33.762000 |
| 20/11/2025 | -1.7550% | 2168.909100 | 2131.177400 | -37.731700 |
| 19/11/2025 | +1.2906% | 2141.098000 | 2168.909100 | +27.811100 |
| 18/11/2025 | -0.1940% | 2145.256200 | 2141.098000 | -4.158200 |
| 17/11/2025 | -1.9746% | 2188.036400 | 2145.256200 | -42.780200 |
| 14/11/2025 | +0.6132% | 2174.661300 | 2188.036400 | +13.375100 |
| 13/11/2025 | -2.3109% | 2225.500200 | 2174.661300 | -50.838900 |
| 12/11/2025 | -0.6765% | 2240.606700 | 2225.500200 | -15.106500 |
| 11/11/2025 | -0.6426% | 2255.051500 | 2240.606700 | -14.444800 |
| 10/11/2025 | +1.3652% | 2224.474400 | 2255.051500 | +30.577100 |
| 07/11/2025 | +0.6320% | 2210.461100 | 2224.474400 | +14.013300 |
| 06/11/2025 | -1.7820% | 2250.205500 | 2210.461100 | -39.744400 |
| 05/11/2025 | -0.1326% | 2253.190500 | 2250.205500 | -2.985000 |
| 04/11/2025 | -0.5799% | 2266.294400 | 2253.190500 | -13.103900 |
| 03/11/2025 | -0.7680% | 2283.765500 | 2266.294400 | -17.471100 |
| 30/10/2025 | -1.0607% | 2308.118200 | 2283.765500 | -24.352700 |
| 29/10/2025 | +0.2611% | 2302.100600 | 2308.118200 | +6.017600 |
| 28/10/2025 | +1.0054% | 2279.070900 | 2302.100600 | +23.029700 |
| 27/10/2025 | +0.7745% | 2261.487700 | 2279.070900 | +17.583200 |
| 24/10/2025 | +0.6388% | 2247.087500 | 2261.487700 | +14.400200 |
| 23/10/2025 | +0.1508% | 2243.702500 | 2247.087500 | +3.385000 |
| 22/10/2025 | -0.0539% | 2244.913000 | 2243.702500 | -1.210500 |
| 21/10/2025 | -0.4374% | 2254.753300 | 2244.913000 | -9.840300 |
| 20/10/2025 | +0.2928% | 2248.161500 | 2254.753300 | +6.591800 |
| 17/10/2025 | +0.7577% | 2231.191300 | 2248.161500 | +16.970200 |
| 16/10/2025 | -0.5374% | 2243.214400 | 2231.191300 | -12.023100 |
| 15/10/2025 | -0.0177% | 2243.612600 | 2243.214400 | -0.398200 |
| 14/10/2025 | -0.1681% | 2247.388000 | 2243.612600 | -3.775400 |
| 13/10/2025 | +1.8768% | 2205.601300 | 2247.388000 | +41.786700 |
| 10/10/2025 | -2.1882% | 2254.395400 | 2205.601300 | -48.794100 |
| 09/10/2025 | -0.5549% | 2266.939900 | 2254.395400 | -12.544500 |
| 08/10/2025 | -0.1634% | 2270.646100 | 2266.939900 | -3.706200 |
| 07/10/2025 | -0.8861% | 2290.854600 | 2270.646100 | -20.208500 |
| 06/10/2025 | +0.2867% | 2284.297000 | 2290.854600 | +6.557600 |
| 03/10/2025 | +0.0656% | 2282.798500 | 2284.297000 | +1.498500 |
| 02/10/2025 | +0.3662% | 2274.454200 | 2282.798500 | +8.344300 |
| 01/10/2025 | -0.1982% | 2278.967100 | 2274.454200 | -4.512900 |
| 30/09/2025 | +0.5911% | 2265.536500 | 2278.967100 | +13.430600 |
| 29/09/2025 | +0.4061% | 2256.354100 | 2265.536500 | +9.182400 |
| 26/09/2025 | +0.3996% | 2247.355600 | 2256.354100 | +8.998500 |
| 25/09/2025 | -0.0393% | 2248.238400 | 2247.355600 | -0.882800 |
| 24/09/2025 | -0.3924% | 2257.078900 | 2248.238400 | -8.840500 |
| 23/09/2025 | -1.1639% | 2283.501600 | 2257.078900 | -26.422700 |
| 22/09/2025 | +1.4514% | 2250.597500 | 2283.501600 | +32.904100 |
| 16/09/2025 | -0.6258% | 2264.725200 | 2250.597500 | -14.127700 |
| 15/09/2025 | +0.4061% | 2255.546200 | 2264.725200 | +9.179000 |
| 12/09/2025 | -0.5981% | 2269.076500 | 2255.546200 | -13.530300 |
| 11/09/2025 | +0.1423% | 2265.849200 | 2269.076500 | +3.227300 |
| 10/09/2025 | -0.1925% | 2270.214900 | 2265.849200 | -4.365700 |
| 09/09/2025 | +0.1660% | 2266.450600 | 2270.214900 | +3.764300 |
| 08/09/2025 | +0.7488% | 2249.542400 | 2266.450600 | +16.908200 |
| 05/09/2025 | -0.4965% | 2260.739000 | 2249.542400 | -11.196600 |
| 04/09/2025 | +1.1952% | 2233.879700 | 2260.739000 | +26.859300 |
| 03/09/2025 | +0.5336% | 2221.991000 | 2233.879700 | +11.888700 |
| 02/09/2025 | -0.3444% | 2229.656800 | 2221.991000 | -7.665800 |
| 01/09/2025 | +0.2975% | 2223.033700 | 2229.656800 | +6.623100 |
| 29/08/2025 | -1.0212% | 2245.852600 | 2223.033700 | -22.818900 |
| 28/08/2025 | +0.4120% | 2236.619700 | 2245.852600 | +9.232900 |
| 27/08/2025 | +0.4518% | 2226.538300 | 2236.619700 | +10.081400 |
| 26/08/2025 | +0.6461% | 2212.200000 | 2226.538300 | +14.338300 |
| 25/08/2025 | +0.3033% | 2205.501100 | 2212.200000 | +6.698900 |
| 21/08/2025 | -0.2132% | 2210.207400 | 2205.501100 | -4.706300 |
| 20/08/2025 | -0.2329% | 2215.361500 | 2210.207400 | -5.154100 |
| 19/08/2025 | -1.2429% | 2243.068100 | 2215.361500 | -27.706600 |
| 18/08/2025 | +0.9199% | 2222.529000 | 2243.068100 | +20.539100 |
| 13/08/2025 | -1.0619% | 2246.255800 | 2222.529000 | -23.726800 |
| 12/08/2025 | +0.3419% | 2238.589700 | 2246.255800 | +7.666100 |
| 11/08/2025 | +0.1178% | 2235.954100 | 2238.589700 | +2.635600 |
| 08/08/2025 | +0.1729% | 2232.091800 | 2235.954100 | +3.862300 |
| 07/08/2025 | -0.5657% | 2244.754000 | 2232.091800 | -12.662200 |
| 06/08/2025 | +2.7646% | 2183.545400 | 2244.754000 | +61.208600 |
| 05/08/2025 | -0.5569% | 2195.740300 | 2183.545400 | -12.194900 |
| 04/08/2025 | +1.6606% | 2159.579800 | 2195.740300 | +36.160500 |
| 01/08/2025 | -2.6009% | 2216.485200 | 2159.579800 | -56.905400 |
| 31/07/2025 | +0.4450% | 2206.643500 | 2216.485200 | +9.841700 |
| 30/07/2025 | +0.8224% | 2188.570800 | 2206.643500 | +18.072700 |
| 29/07/2025 | +0.3923% | 2180.000900 | 2188.570800 | +8.569900 |
| 28/07/2025 | +1.2991% | 2151.863500 | 2180.000900 | +28.137400 |
| 25/07/2025 | +0.9744% | 2130.997400 | 2151.863500 | +20.866100 |
| 24/07/2025 | +0.7478% | 2115.120400 | 2130.997400 | +15.877000 |
| 23/07/2025 | +0.2621% | 2109.583100 | 2115.120400 | +5.537300 |
| 22/07/2025 | -0.9627% | 2129.989400 | 2109.583100 | -20.406300 |
| 21/07/2025 | -0.0680% | 2131.439100 | 2129.989400 | -1.449700 |
| 18/07/2025 | -0.5910% | 2144.072600 | 2131.439100 | -12.633500 |
| 17/07/2025 | +0.7449% | 2128.161700 | 2144.072600 | +15.910900 |
| 15/07/2025 | -0.2234% | 2132.920300 | 2128.161700 | -4.758600 |
| 14/07/2025 | +1.3654% | 2103.994300 | 2132.920300 | +28.926000 |
| 11/07/2025 | +0.1508% | 2100.824300 | 2103.994300 | +3.170000 |
| 10/07/2025 | +0.1753% | 2097.145200 | 2100.824300 | +3.679100 |
| 09/07/2025 | +1.2785% | 2070.503900 | 2097.145200 | +26.641300 |
| 08/07/2025 | +0.2595% | 2065.137200 | 2070.503900 | +5.366700 |
Mostrando 1 -
100
de 1111 registros