Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.2276%
Máximo
2.8379%
Mínimo
-2.6118%
Total Días
82
Días +
52
Días -
30
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +1.4337% | 1187.986800 | 1205.141900 | +17.155100 |
| 13/10/2021 | -0.2799% | 1191.316700 | 1187.986800 | -3.329900 |
| 12/10/2021 | -0.0088% | 1191.421200 | 1191.316700 | -0.104500 |
| 08/10/2021 | +0.2840% | 1188.042900 | 1191.421200 | +3.378300 |
| 07/10/2021 | +0.6463% | 1180.389900 | 1188.042900 | +7.653000 |
| 06/10/2021 | +1.5334% | 1162.427800 | 1180.389900 | +17.962100 |
| 05/10/2021 | +2.1605% | 1137.582500 | 1162.427800 | +24.845300 |
| 04/10/2021 | -2.2026% | 1162.916800 | 1137.582500 | -25.334300 |
| 01/10/2021 | +0.2016% | 1160.574800 | 1162.916800 | +2.342000 |
| 30/09/2021 | +0.3581% | 1156.425900 | 1160.574800 | +4.148900 |
| 29/09/2021 | +0.6448% | 1148.993000 | 1156.425900 | +7.432900 |
| 28/09/2021 | -2.6118% | 1179.398300 | 1148.993000 | -30.405300 |
| 27/09/2021 | -0.3058% | 1183.010800 | 1179.398300 | -3.612500 |
| 24/09/2021 | +0.1350% | 1181.414700 | 1183.010800 | +1.596100 |
| 23/09/2021 | +1.4085% | 1164.890800 | 1181.414700 | +16.523900 |
| 22/09/2021 | +0.8994% | 1154.460800 | 1164.890800 | +10.430000 |
| 21/09/2021 | -0.1499% | 1156.192700 | 1154.460800 | -1.731900 |
| 20/09/2021 | -2.0278% | 1179.877500 | 1156.192700 | -23.684800 |
| 16/09/2021 | -0.3286% | 1183.760500 | 1179.877500 | -3.883000 |
| 15/09/2021 | +0.2187% | 1181.174100 | 1183.760500 | +2.586400 |
| 14/09/2021 | -0.1470% | 1182.911300 | 1181.174100 | -1.737200 |
| 13/09/2021 | -1.0729% | 1195.671500 | 1182.911300 | -12.760200 |
| 10/09/2021 | -0.8763% | 1206.195800 | 1195.671500 | -10.524300 |
| 09/09/2021 | +0.0454% | 1205.648600 | 1206.195800 | +0.547200 |
| 08/09/2021 | +1.0518% | 1193.034100 | 1205.648600 | +12.614500 |
| 07/09/2021 | +0.8307% | 1183.164600 | 1193.034100 | +9.869500 |
| 06/09/2021 | +0.4728% | 1177.583700 | 1183.164600 | +5.580900 |
| 03/09/2021 | +0.0613% | 1176.862100 | 1177.583700 | +0.721600 |
| 02/09/2021 | +0.1157% | 1175.501800 | 1176.862100 | +1.360300 |
| 01/09/2021 | -0.5209% | 1181.641500 | 1175.501800 | -6.139700 |
| 31/08/2021 | -1.0685% | 1194.335600 | 1181.641500 | -12.694100 |
| 30/08/2021 | +0.3207% | 1190.511000 | 1194.335600 | +3.824600 |
| 27/08/2021 | +0.8722% | 1180.172400 | 1190.511000 | +10.338600 |
| 26/08/2021 | -0.1841% | 1182.346900 | 1180.172400 | -2.174500 |
| 25/08/2021 | +0.1369% | 1180.729400 | 1182.346900 | +1.617500 |
| 24/08/2021 | -0.1787% | 1182.841800 | 1180.729400 | -2.112400 |
| 23/08/2021 | +0.6286% | 1175.430200 | 1182.841800 | +7.411600 |
| 20/08/2021 | +0.6735% | 1167.540600 | 1175.430200 | +7.889600 |
| 19/08/2021 | +1.1612% | 1154.062000 | 1167.540600 | +13.478600 |
| 18/08/2021 | -1.5199% | 1171.736100 | 1154.062000 | -17.674100 |
| 17/08/2021 | -0.0810% | 1172.685900 | 1171.736100 | -0.949800 |
| 16/08/2021 | +1.6203% | 1153.837700 | 1172.685900 | +18.848200 |
| 13/08/2021 | +0.6855% | 1145.955600 | 1153.837700 | +7.882100 |
| 12/08/2021 | +0.3504% | 1141.947700 | 1145.955600 | +4.007900 |
| 11/08/2021 | -0.8021% | 1151.144100 | 1141.947700 | -9.196400 |
| 10/08/2021 | -1.4949% | 1168.482100 | 1151.144100 | -17.338000 |
| 09/08/2021 | +0.0022% | 1168.456700 | 1168.482100 | +0.025400 |
| 06/08/2021 | +0.8224% | 1158.886700 | 1168.456700 | +9.570000 |
| 05/08/2021 | +0.7162% | 1150.616300 | 1158.886700 | +8.270400 |
| 04/08/2021 | +0.5021% | 1144.853300 | 1150.616300 | +5.763000 |
| 03/08/2021 | +2.4171% | 1117.512400 | 1144.853300 | +27.340900 |
| 02/08/2021 | +0.0304% | 1117.172400 | 1117.512400 | +0.340000 |
| 30/07/2021 | -0.0137% | 1117.325500 | 1117.172400 | -0.153100 |
| 29/07/2021 | -0.5012% | 1122.940000 | 1117.325500 | -5.614500 |
| 28/07/2021 | +0.9558% | 1112.258500 | 1122.940000 | +10.681500 |
| 27/07/2021 | -0.9256% | 1122.601600 | 1112.258500 | -10.343100 |
| 26/07/2021 | +0.6051% | 1115.829700 | 1122.601600 | +6.771900 |
| 23/07/2021 | +2.4218% | 1089.131500 | 1115.829700 | +26.698200 |
| 22/07/2021 | +0.4208% | 1084.558400 | 1089.131500 | +4.573100 |
| 21/07/2021 | +0.1905% | 1082.494700 | 1084.558400 | +2.063700 |
| 20/07/2021 | +1.0236% | 1071.471200 | 1082.494700 | +11.023500 |
| 19/07/2021 | -1.1555% | 1083.924000 | 1071.471200 | -12.452800 |
| 15/07/2021 | +0.3081% | 1080.589800 | 1083.924000 | +3.334200 |
| 14/07/2021 | +0.4250% | 1076.007000 | 1080.589800 | +4.582800 |
| 13/07/2021 | +0.2191% | 1073.651600 | 1076.007000 | +2.355400 |
| 12/07/2021 | -0.3920% | 1077.868600 | 1073.651600 | -4.217000 |
| 09/07/2021 | +0.0020% | 1077.847200 | 1077.868600 | +0.021400 |
| 08/07/2021 | -0.6689% | 1085.080600 | 1077.847200 | -7.233400 |
| 07/07/2021 | +1.3866% | 1070.138300 | 1085.080600 | +14.942300 |
| 06/07/2021 | +1.5473% | 1053.707400 | 1070.138300 | +16.430900 |
| 05/07/2021 | -0.0725% | 1054.471600 | 1053.707400 | -0.764200 |
| 02/07/2021 | +0.6975% | 1047.142600 | 1054.471600 | +7.329000 |
| 01/07/2021 | +2.0354% | 1026.044400 | 1047.142600 | +21.098200 |
| 30/06/2021 | -1.2594% | 1039.048500 | 1026.044400 | -13.004100 |
| 29/06/2021 | +1.3684% | 1024.927400 | 1039.048500 | +14.121100 |
| 25/06/2021 | +0.7777% | 1016.987400 | 1024.927400 | +7.940000 |
| 24/06/2021 | -0.2042% | 1019.066500 | 1016.987400 | -2.079100 |
| 23/06/2021 | -2.0407% | 1040.076400 | 1019.066500 | -21.009900 |
| 22/06/2021 | +2.8379% | 1010.974600 | 1040.076400 | +29.101800 |
| 18/06/2021 | +0.0884% | 1010.080800 | 1010.974600 | +0.893800 |
| 17/06/2021 | +1.2100% | 997.932400 | 1010.080800 | +12.148400 |
| 16/06/2021 | -0.2070% | 1000.000000 | 997.932400 | -2.067600 |
Mostrando 1001 -
1082
de 1082 registros