Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.1601%
Máximo
2.9261%
Mínimo
-4.1480%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1139 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -3.9262% 1398.849500 1344.992200 -53.857300
04/01/2022 -0.9057% 1411.576400 1398.849500 -12.726900
03/01/2022 +0.4200% 1405.660100 1411.576400 +5.916300
31/12/2021 -0.0063% 1405.748300 1405.660100 -0.088200
30/12/2021 -1.2560% 1423.516500 1405.748300 -17.768200
29/12/2021 -0.6889% 1433.357100 1423.516500 -9.840600
28/12/2021 -0.7530% 1444.191100 1433.357100 -10.834000
27/12/2021 +1.2925% 1425.644400 1444.191100 +18.546700
24/12/2021 +0.7013% 1415.681800 1425.644400 +9.962600
23/12/2021 -0.5573% 1423.594100 1415.681800 -7.912300
22/12/2021 +0.9227% 1410.518500 1423.594100 +13.075600
21/12/2021 +2.9261% 1369.843500 1410.518500 +40.675000
20/12/2021 +0.8069% 1358.835000 1369.843500 +11.008500
17/12/2021 -1.3685% 1377.558900 1358.835000 -18.723900
16/12/2021 -1.5655% 1399.294700 1377.558900 -21.735800
15/12/2021 +2.8732% 1359.661600 1399.294700 +39.633100
14/12/2021 -0.9452% 1372.574600 1359.661600 -12.913000
13/12/2021 -2.0004% 1400.308200 1372.574600 -27.733600
10/12/2021 +1.8835% 1374.180100 1400.308200 +26.128100
09/12/2021 -0.3700% 1379.274500 1374.180100 -5.094400
07/12/2021 +2.4908% 1345.343200 1379.274500 +33.931300
06/12/2021 +1.1185% 1330.379000 1345.343200 +14.964200
03/12/2021 -1.4787% 1350.197500 1330.379000 -19.818500
02/12/2021 +2.7413% 1313.687500 1350.197500 +36.510000
01/12/2021 -2.7234% 1349.956600 1313.687500 -36.269100
30/11/2021 -1.8579% 1375.272500 1349.956600 -25.315900
29/11/2021 +2.8668% 1336.405800 1375.272500 +38.866700
26/11/2021 -1.1857% 1352.346100 1336.405800 -15.940300
25/11/2021 +0.9283% 1339.850600 1352.346100 +12.495500
24/11/2021 +1.3018% 1322.522000 1339.850600 +17.328600
23/11/2021 -0.0443% 1323.108100 1322.522000 -0.586100
22/11/2021 -4.1480% 1379.144200 1323.108100 -56.036100
19/11/2021 +0.2043% 1376.329700 1379.144200 +2.814500
18/11/2021 +2.7416% 1339.109400 1376.329700 +37.220300
17/11/2021 +1.0403% 1325.250500 1339.109400 +13.858900
16/11/2021 +1.8344% 1301.161300 1325.250500 +24.089200
15/11/2021 +0.4108% 1295.826500 1301.161300 +5.334800
12/11/2021 +1.9658% 1270.602300 1295.826500 +25.224200
11/11/2021 +0.0349% 1270.158700 1270.602300 +0.443600
10/11/2021 -2.2545% 1299.120100 1270.158700 -28.961400
09/11/2021 -1.0981% 1313.464200 1299.120100 -14.344100
08/11/2021 +0.2520% 1310.158500 1313.464200 +3.305700
05/11/2021 -0.1193% 1311.723000 1310.158500 -1.564500
04/11/2021 +2.0487% 1285.122900 1311.723000 +26.600100
03/11/2021 +0.5477% 1278.103500 1285.122900 +7.019400
02/11/2021 +0.6340% 1270.025400 1278.103500 +8.078100
29/10/2021 +1.4822% 1251.340000 1270.025400 +18.685400
28/10/2021 +0.9530% 1239.471600 1251.340000 +11.868400
27/10/2021 -0.6790% 1247.916500 1239.471600 -8.444900
26/10/2021 +0.5213% 1241.427900 1247.916500 +6.488600
25/10/2021 -0.3706% 1246.037700 1241.427900 -4.609800
22/10/2021 -0.1014% 1247.301200 1246.037700 -1.263500
21/10/2021 +1.7362% 1225.832100 1247.301200 +21.469100
20/10/2021 -0.2366% 1228.735400 1225.832100 -2.903300
19/10/2021 -0.1101% 1230.088700 1228.735400 -1.353300
18/10/2021 +0.1794% 1227.884400 1230.088700 +2.204300
15/10/2021 +1.8695% 1205.141900 1227.884400 +22.742500
14/10/2021 +1.4337% 1187.986800 1205.141900 +17.155100
13/10/2021 -0.2799% 1191.316700 1187.986800 -3.329900
12/10/2021 -0.0088% 1191.421200 1191.316700 -0.104500
08/10/2021 +0.2840% 1188.042900 1191.421200 +3.378300
07/10/2021 +0.6463% 1180.389900 1188.042900 +7.653000
06/10/2021 +1.5334% 1162.427800 1180.389900 +17.962100
05/10/2021 +2.1605% 1137.582500 1162.427800 +24.845300
04/10/2021 -2.2026% 1162.916800 1137.582500 -25.334300
01/10/2021 +0.2016% 1160.574800 1162.916800 +2.342000
30/09/2021 +0.3581% 1156.425900 1160.574800 +4.148900
29/09/2021 +0.6448% 1148.993000 1156.425900 +7.432900
28/09/2021 -2.6118% 1179.398300 1148.993000 -30.405300
27/09/2021 -0.3058% 1183.010800 1179.398300 -3.612500
24/09/2021 +0.1350% 1181.414700 1183.010800 +1.596100
23/09/2021 +1.4085% 1164.890800 1181.414700 +16.523900
22/09/2021 +0.8994% 1154.460800 1164.890800 +10.430000
21/09/2021 -0.1499% 1156.192700 1154.460800 -1.731900
20/09/2021 -2.0278% 1179.877500 1156.192700 -23.684800
16/09/2021 -0.3286% 1183.760500 1179.877500 -3.883000
15/09/2021 +0.2187% 1181.174100 1183.760500 +2.586400
14/09/2021 -0.1470% 1182.911300 1181.174100 -1.737200
13/09/2021 -1.0729% 1195.671500 1182.911300 -12.760200
10/09/2021 -0.8763% 1206.195800 1195.671500 -10.524300
09/09/2021 +0.0454% 1205.648600 1206.195800 +0.547200
08/09/2021 +1.0518% 1193.034100 1205.648600 +12.614500
07/09/2021 +0.8307% 1183.164600 1193.034100 +9.869500
06/09/2021 +0.4728% 1177.583700 1183.164600 +5.580900
03/09/2021 +0.0613% 1176.862100 1177.583700 +0.721600
02/09/2021 +0.1157% 1175.501800 1176.862100 +1.360300
01/09/2021 -0.5209% 1181.641500 1175.501800 -6.139700
31/08/2021 -1.0685% 1194.335600 1181.641500 -12.694100
30/08/2021 +0.3207% 1190.511000 1194.335600 +3.824600
27/08/2021 +0.8722% 1180.172400 1190.511000 +10.338600
26/08/2021 -0.1841% 1182.346900 1180.172400 -2.174500
25/08/2021 +0.1369% 1180.729400 1182.346900 +1.617500
24/08/2021 -0.1787% 1182.841800 1180.729400 -2.112400
23/08/2021 +0.6286% 1175.430200 1182.841800 +7.411600
20/08/2021 +0.6735% 1167.540600 1175.430200 +7.889600
19/08/2021 +1.1612% 1154.062000 1167.540600 +13.478600
18/08/2021 -1.5199% 1171.736100 1154.062000 -17.674100
17/08/2021 -0.0810% 1172.685900 1171.736100 -0.949800
16/08/2021 +1.6203% 1153.837700 1172.685900 +18.848200
13/08/2021 +0.6855% 1145.955600 1153.837700 +7.882100
Mostrando 1001 - 1100 de 1139 registros
Volver al Detalle Ver Historial