Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0476%
Máximo
5.0453%
Mínimo
-6.0490%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1139 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +2.6936% | 1072.343400 | 1101.620100 | +29.276700 |
| 20/10/2022 | -1.7980% | 1091.798400 | 1072.343400 | -19.455000 |
| 19/10/2022 | -0.0825% | 1092.699900 | 1091.798400 | -0.901500 |
| 18/10/2022 | +1.4892% | 1076.548200 | 1092.699900 | +16.151700 |
| 17/10/2022 | +5.0453% | 1023.580800 | 1076.548200 | +52.967400 |
| 14/10/2022 | -2.2513% | 1046.886200 | 1023.580800 | -23.305400 |
| 13/10/2022 | +3.1859% | 1014.059500 | 1046.886200 | +32.826700 |
| 12/10/2022 | -0.3550% | 1017.665400 | 1014.059500 | -3.605900 |
| 11/10/2022 | -3.2112% | 1050.875500 | 1017.665400 | -33.210100 |
| 07/10/2022 | -4.0701% | 1094.529400 | 1050.875500 | -43.653900 |
| 06/10/2022 | -0.6124% | 1101.252600 | 1094.529400 | -6.723200 |
| 05/10/2022 | +1.0646% | 1089.591300 | 1101.252600 | +11.661300 |
| 04/10/2022 | +0.4723% | 1084.456800 | 1089.591300 | +5.134500 |
| 03/10/2022 | +2.6109% | 1056.509000 | 1084.456800 | +27.947800 |
| 30/09/2022 | -2.4843% | 1083.084700 | 1056.509000 | -26.575700 |
| 29/09/2022 | -2.8755% | 1114.681100 | 1083.084700 | -31.596400 |
| 28/09/2022 | +0.5029% | 1109.089900 | 1114.681100 | +5.591200 |
| 27/09/2022 | -0.7964% | 1117.957400 | 1109.089900 | -8.867500 |
| 26/09/2022 | +1.4778% | 1101.557200 | 1117.957400 | +16.400200 |
| 23/09/2022 | +1.2574% | 1087.792400 | 1101.557200 | +13.764800 |
| 22/09/2022 | -1.1320% | 1100.175900 | 1087.792400 | -12.383500 |
| 21/09/2022 | -0.4872% | 1105.549100 | 1100.175900 | -5.373200 |
| 20/09/2022 | -0.9529% | 1116.134400 | 1105.549100 | -10.585300 |
| 15/09/2022 | -0.6647% | 1123.577800 | 1116.134400 | -7.443400 |
| 14/09/2022 | +0.6614% | 1116.171500 | 1123.577800 | +7.406300 |
| 13/09/2022 | -3.9833% | 1161.529900 | 1116.171500 | -45.358400 |
| 12/09/2022 | +2.3849% | 1134.156300 | 1161.529900 | +27.373600 |
| 09/09/2022 | +2.0885% | 1110.715600 | 1134.156300 | +23.440700 |
| 08/09/2022 | +0.3216% | 1107.148800 | 1110.715600 | +3.566800 |
| 07/09/2022 | +1.8565% | 1086.784500 | 1107.148800 | +20.364300 |
| 06/09/2022 | +2.2273% | 1062.846100 | 1086.784500 | +23.938400 |
| 05/09/2022 | -2.2604% | 1087.143800 | 1062.846100 | -24.297700 |
| 02/09/2022 | -2.7234% | 1117.157600 | 1087.143800 | -30.013800 |
| 01/09/2022 | -0.2670% | 1120.144900 | 1117.157600 | -2.987300 |
| 31/08/2022 | +0.7584% | 1111.681800 | 1120.144900 | +8.463100 |
| 30/08/2022 | -1.9624% | 1133.712500 | 1111.681800 | -22.030700 |
| 29/08/2022 | -2.0426% | 1157.108000 | 1133.712500 | -23.395500 |
| 26/08/2022 | -5.5667% | 1223.347200 | 1157.108000 | -66.239200 |
| 25/08/2022 | +1.2742% | 1207.858800 | 1223.347200 | +15.488400 |
| 24/08/2022 | -0.9509% | 1219.398800 | 1207.858800 | -11.540000 |
| 23/08/2022 | -2.5387% | 1250.751500 | 1219.398800 | -31.352700 |
| 22/08/2022 | -2.3525% | 1280.523900 | 1250.751500 | -29.772400 |
| 19/08/2022 | +0.9467% | 1268.457900 | 1280.523900 | +12.066000 |
| 18/08/2022 | +2.6480% | 1235.310100 | 1268.457900 | +33.147800 |
| 17/08/2022 | +0.7508% | 1226.070400 | 1235.310100 | +9.239700 |
| 16/08/2022 | +0.4737% | 1220.276500 | 1226.070400 | +5.793900 |
| 12/08/2022 | +1.8252% | 1198.206300 | 1220.276500 | +22.070200 |
| 11/08/2022 | -1.3046% | 1213.940700 | 1198.206300 | -15.734400 |
| 10/08/2022 | +1.3771% | 1197.338400 | 1213.940700 | +16.602300 |
| 09/08/2022 | -1.9076% | 1220.398000 | 1197.338400 | -23.059600 |
| 08/08/2022 | -1.8426% | 1243.092900 | 1220.398000 | -22.694900 |
| 05/08/2022 | +0.9715% | 1231.074600 | 1243.092900 | +12.018300 |
| 04/08/2022 | +0.6928% | 1222.575400 | 1231.074600 | +8.499200 |
| 03/08/2022 | +2.5364% | 1191.956400 | 1222.575400 | +30.619000 |
| 02/08/2022 | +0.2272% | 1189.251300 | 1191.956400 | +2.705100 |
| 01/08/2022 | -1.5129% | 1207.380600 | 1189.251300 | -18.129300 |
| 29/07/2022 | +0.4812% | 1201.584900 | 1207.380600 | +5.795700 |
| 28/07/2022 | +0.9846% | 1189.812600 | 1201.584900 | +11.772300 |
| 27/07/2022 | +2.9251% | 1155.513200 | 1189.812600 | +34.299400 |
| 26/07/2022 | -3.4961% | 1196.625700 | 1155.513200 | -41.112500 |
| 25/07/2022 | +0.6443% | 1188.941000 | 1196.625700 | +7.684700 |
| 22/07/2022 | -1.1421% | 1202.597700 | 1188.941000 | -13.656700 |
| 21/07/2022 | +2.4134% | 1173.922200 | 1202.597700 | +28.675500 |
| 20/07/2022 | +0.1135% | 1172.590500 | 1173.922200 | +1.331700 |
| 19/07/2022 | +2.0805% | 1148.447000 | 1172.590500 | +24.143500 |
| 18/07/2022 | -6.0490% | 1220.060800 | 1148.447000 | -71.613800 |
| 15/07/2022 | -3.5043% | 1263.573100 | 1220.060800 | -43.512300 |
| 14/07/2022 | +3.4443% | 1220.792600 | 1263.573100 | +42.780500 |
| 13/07/2022 | -0.0178% | 1221.010400 | 1220.792600 | -0.217800 |
| 12/07/2022 | +0.5421% | 1214.409000 | 1221.010400 | +6.601400 |
| 11/07/2022 | +0.9960% | 1202.374000 | 1214.409000 | +12.035000 |
| 08/07/2022 | +0.5198% | 1196.139900 | 1202.374000 | +6.234100 |
| 07/07/2022 | +0.3979% | 1191.389500 | 1196.139900 | +4.750400 |
| 06/07/2022 | +3.2847% | 1152.891100 | 1191.389500 | +38.498400 |
| 05/07/2022 | +3.5254% | 1112.955200 | 1152.891100 | +39.935900 |
| 04/07/2022 | -0.7763% | 1121.628400 | 1112.955200 | -8.673200 |
| 01/07/2022 | +1.0290% | 1110.146200 | 1121.628400 | +11.482200 |
| 30/06/2022 | +0.3590% | 1106.167600 | 1110.146200 | +3.978600 |
| 29/06/2022 | +1.8297% | 1086.111800 | 1106.167600 | +20.055800 |
| 28/06/2022 | -4.7636% | 1139.101400 | 1086.111800 | -52.989600 |
| 24/06/2022 | +4.9817% | 1083.745500 | 1139.101400 | +55.355900 |
| 23/06/2022 | +2.8972% | 1052.797400 | 1083.745500 | +30.948100 |
| 22/06/2022 | +3.0838% | 1020.826400 | 1052.797400 | +31.971000 |
| 20/06/2022 | +0.5890% | 1014.831400 | 1020.826400 | +5.995000 |
| 17/06/2022 | +1.3070% | 1001.653700 | 1014.831400 | +13.177700 |
| 16/06/2022 | -2.8061% | 1030.159000 | 1001.653700 | -28.505300 |
| 15/06/2022 | +1.6879% | 1012.917100 | 1030.159000 | +17.241900 |
| 14/06/2022 | +0.0725% | 1012.182800 | 1012.917100 | +0.734300 |
| 13/06/2022 | -1.2746% | 1025.166700 | 1012.182800 | -12.983900 |
| 10/06/2022 | -2.0655% | 1046.561900 | 1025.166700 | -21.395200 |
| 09/06/2022 | -1.9305% | 1066.962500 | 1046.561900 | -20.400600 |
| 08/06/2022 | -2.1556% | 1090.211600 | 1066.962500 | -23.249100 |
| 07/06/2022 | +2.1905% | 1066.590100 | 1090.211600 | +23.621500 |
| 06/06/2022 | +0.8812% | 1057.232200 | 1066.590100 | +9.357900 |
| 03/06/2022 | -2.4646% | 1083.612000 | 1057.232200 | -26.379800 |
| 02/06/2022 | +2.1432% | 1060.635300 | 1083.612000 | +22.976700 |
| 01/06/2022 | -1.0350% | 1071.669700 | 1060.635300 | -11.034400 |
| 31/05/2022 | -0.6180% | 1078.313600 | 1071.669700 | -6.643900 |
| 30/05/2022 | +0.4678% | 1073.280900 | 1078.313600 | +5.032700 |
| 27/05/2022 | +2.1580% | 1050.367100 | 1073.280900 | +22.913800 |
Mostrando 801 -
900
de 1139 registros