Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.2472%
Máximo
5.2011%
Mínimo
-4.7560%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1139 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +1.7542% | 1032.102400 | 1050.367100 | +18.264700 |
| 25/05/2022 | +1.2303% | 1019.482200 | 1032.102400 | +12.620200 |
| 24/05/2022 | -1.1157% | 1030.920400 | 1019.482200 | -11.438200 |
| 23/05/2022 | +1.3246% | 1017.355300 | 1030.920400 | +13.565100 |
| 20/05/2022 | -1.0883% | 1028.487500 | 1017.355300 | -11.132200 |
| 19/05/2022 | -0.9840% | 1038.657900 | 1028.487500 | -10.170400 |
| 18/05/2022 | -4.5397% | 1086.896100 | 1038.657900 | -48.238200 |
| 17/05/2022 | +1.6776% | 1068.814400 | 1086.896100 | +18.081700 |
| 16/05/2022 | -1.3012% | 1082.812600 | 1068.814400 | -13.998200 |
| 13/05/2022 | +2.7776% | 1053.150400 | 1082.812600 | +29.662200 |
| 12/05/2022 | +0.4898% | 1048.004300 | 1053.150400 | +5.146100 |
| 11/05/2022 | -2.5670% | 1075.254600 | 1048.004300 | -27.250300 |
| 10/05/2022 | +0.5316% | 1069.553800 | 1075.254600 | +5.700800 |
| 09/05/2022 | -3.0076% | 1102.210600 | 1069.553800 | -32.656800 |
| 06/05/2022 | -1.6737% | 1120.813800 | 1102.210600 | -18.603200 |
| 05/05/2022 | -4.3240% | 1170.341000 | 1120.813800 | -49.527200 |
| 04/05/2022 | +3.6777% | 1128.080700 | 1170.341000 | +42.260300 |
| 03/05/2022 | -0.5114% | 1133.864000 | 1128.080700 | -5.783300 |
| 02/05/2022 | +1.7805% | 1113.853800 | 1133.864000 | +20.010200 |
| 29/04/2022 | -4.7560% | 1168.108400 | 1113.853800 | -54.254600 |
| 28/04/2022 | +4.1241% | 1120.913900 | 1168.108400 | +47.194500 |
| 27/04/2022 | +0.2027% | 1118.644100 | 1120.913900 | +2.269800 |
| 26/04/2022 | -3.2053% | 1155.080300 | 1118.644100 | -36.436200 |
| 25/04/2022 | +3.1715% | 1119.021700 | 1155.080300 | +36.058600 |
| 22/04/2022 | -1.8043% | 1139.394900 | 1119.021700 | -20.373200 |
| 21/04/2022 | -1.7254% | 1159.224600 | 1139.394900 | -19.829700 |
| 20/04/2022 | -0.0439% | 1159.733100 | 1159.224600 | -0.508500 |
| 19/04/2022 | +2.3201% | 1133.136400 | 1159.733100 | +26.596700 |
| 18/04/2022 | +0.1759% | 1131.145200 | 1133.136400 | +1.991200 |
| 14/04/2022 | -0.7224% | 1139.346000 | 1131.145200 | -8.200800 |
| 13/04/2022 | +1.1182% | 1126.676400 | 1139.346000 | +12.669600 |
| 12/04/2022 | -2.3887% | 1153.913700 | 1126.676400 | -27.237300 |
| 11/04/2022 | -1.8779% | 1175.787400 | 1153.913700 | -21.873700 |
| 08/04/2022 | -0.2743% | 1179.017400 | 1175.787400 | -3.230000 |
| 07/04/2022 | +2.3712% | 1151.388900 | 1179.017400 | +27.628500 |
| 06/04/2022 | -0.3736% | 1155.698300 | 1151.388900 | -4.309400 |
| 05/04/2022 | -1.0343% | 1167.713800 | 1155.698300 | -12.015500 |
| 04/04/2022 | +0.3776% | 1163.313100 | 1167.713800 | +4.400700 |
| 01/04/2022 | -0.3650% | 1167.566500 | 1163.313100 | -4.253400 |
| 31/03/2022 | -1.7380% | 1188.035700 | 1167.566500 | -20.469200 |
| 30/03/2022 | +0.4375% | 1182.849300 | 1188.035700 | +5.186400 |
| 29/03/2022 | +1.3357% | 1167.155500 | 1182.849300 | +15.693800 |
| 28/03/2022 | +0.2358% | 1164.406900 | 1167.155500 | +2.748600 |
| 25/03/2022 | -0.2880% | 1167.765600 | 1164.406900 | -3.358700 |
| 24/03/2022 | +1.4366% | 1151.109700 | 1167.765600 | +16.655900 |
| 23/03/2022 | -1.4533% | 1167.961100 | 1151.109700 | -16.851400 |
| 22/03/2022 | +0.5293% | 1161.795200 | 1167.961100 | +6.165900 |
| 21/03/2022 | -0.8075% | 1171.214200 | 1161.795200 | -9.419000 |
| 18/03/2022 | +2.6002% | 1141.152600 | 1171.214200 | +30.061600 |
| 17/03/2022 | +0.3520% | 1137.143100 | 1141.152600 | +4.009500 |
| 16/03/2022 | +1.4456% | 1120.822800 | 1137.143100 | +16.320300 |
| 15/03/2022 | +3.8327% | 1078.677800 | 1120.822800 | +42.145000 |
| 14/03/2022 | -0.7067% | 1086.327300 | 1078.677800 | -7.649500 |
| 11/03/2022 | -1.9382% | 1107.588200 | 1086.327300 | -21.260900 |
| 10/03/2022 | -0.4838% | 1112.959500 | 1107.588200 | -5.371300 |
| 09/03/2022 | +2.1708% | 1089.059300 | 1112.959500 | +23.900200 |
| 08/03/2022 | -1.0484% | 1100.537500 | 1089.059300 | -11.478200 |
| 07/03/2022 | -3.4575% | 1139.253800 | 1100.537500 | -38.716300 |
| 04/03/2022 | -0.1722% | 1141.216800 | 1139.253800 | -1.963000 |
| 03/03/2022 | -1.5286% | 1158.795500 | 1141.216800 | -17.578700 |
| 02/03/2022 | +2.3920% | 1131.406000 | 1158.795500 | +27.389500 |
| 01/03/2022 | -1.0568% | 1143.426100 | 1131.406000 | -12.020100 |
| 28/02/2022 | -1.3571% | 1159.049000 | 1143.426100 | -15.622900 |
| 25/02/2022 | +1.6594% | 1139.973900 | 1159.049000 | +19.075100 |
| 24/02/2022 | +5.2011% | 1082.198000 | 1139.973900 | +57.775900 |
| 23/02/2022 | -3.0444% | 1115.651600 | 1082.198000 | -33.453600 |
| 22/02/2022 | -1.3813% | 1131.169200 | 1115.651600 | -15.517600 |
| 21/02/2022 | +0.7392% | 1122.838000 | 1131.169200 | +8.331200 |
| 18/02/2022 | -1.4477% | 1139.211700 | 1122.838000 | -16.373700 |
| 17/02/2022 | -2.6989% | 1170.376500 | 1139.211700 | -31.164800 |
| 16/02/2022 | -0.5766% | 1177.144600 | 1170.376500 | -6.768100 |
| 15/02/2022 | +1.2078% | 1163.012700 | 1177.144600 | +14.131900 |
| 14/02/2022 | +0.7900% | 1153.860900 | 1163.012700 | +9.151800 |
| 11/02/2022 | -2.9725% | 1188.673800 | 1153.860900 | -34.812900 |
| 10/02/2022 | -4.2595% | 1240.398800 | 1188.673800 | -51.725000 |
| 09/02/2022 | +1.4904% | 1222.049500 | 1240.398800 | +18.349300 |
| 08/02/2022 | +0.4551% | 1216.500700 | 1222.049500 | +5.548800 |
| 07/02/2022 | -0.6470% | 1224.396700 | 1216.500700 | -7.896000 |
| 04/02/2022 | +1.7612% | 1203.021400 | 1224.396700 | +21.375300 |
| 03/02/2022 | -2.1723% | 1229.440900 | 1203.021400 | -26.419500 |
| 02/02/2022 | +2.5505% | 1198.480000 | 1229.440900 | +30.960900 |
| 01/02/2022 | +0.2613% | 1195.352100 | 1198.480000 | +3.127900 |
| 31/01/2022 | +1.7051% | 1175.142400 | 1195.352100 | +20.209700 |
| 28/01/2022 | +4.7718% | 1120.383400 | 1175.142400 | +54.759000 |
| 27/01/2022 | -0.9693% | 1131.296100 | 1120.383400 | -10.912700 |
| 26/01/2022 | -0.8813% | 1141.310000 | 1131.296100 | -10.013900 |
| 25/01/2022 | -1.7773% | 1161.776100 | 1141.310000 | -20.466100 |
| 24/01/2022 | +0.3587% | 1157.616200 | 1161.776100 | +4.159900 |
| 21/01/2022 | -2.6525% | 1188.732800 | 1157.616200 | -31.116600 |
| 20/01/2022 | -2.4760% | 1218.533600 | 1188.732800 | -29.800800 |
| 19/01/2022 | -1.7913% | 1240.557500 | 1218.533600 | -22.023900 |
| 18/01/2022 | -2.6169% | 1273.450000 | 1240.557500 | -32.892500 |
| 17/01/2022 | +0.7884% | 1263.450200 | 1273.450000 | +9.999800 |
| 14/01/2022 | -0.9746% | 1275.823600 | 1263.450200 | -12.373400 |
| 13/01/2022 | -2.9915% | 1314.566100 | 1275.823600 | -38.742500 |
| 12/01/2022 | -0.3216% | 1318.800100 | 1314.566100 | -4.234000 |
| 11/01/2022 | +1.1766% | 1303.373500 | 1318.800100 | +15.426600 |
| 10/01/2022 | -0.6654% | 1312.075100 | 1303.373500 | -8.701600 |
| 07/01/2022 | -2.0296% | 1338.977200 | 1312.075100 | -26.902100 |
| 06/01/2022 | -0.4482% | 1344.992200 | 1338.977200 | -6.015000 |
Mostrando 901 -
1000
de 1139 registros