Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0496%
Máximo
4.9817%
Mínimo
-6.0490%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | -1.1421% | 1202.597700 | 1188.941000 | -13.656700 |
| 21/07/2022 | +2.4134% | 1173.922200 | 1202.597700 | +28.675500 |
| 20/07/2022 | +0.1135% | 1172.590500 | 1173.922200 | +1.331700 |
| 19/07/2022 | +2.0805% | 1148.447000 | 1172.590500 | +24.143500 |
| 18/07/2022 | -6.0490% | 1220.060800 | 1148.447000 | -71.613800 |
| 15/07/2022 | -3.5043% | 1263.573100 | 1220.060800 | -43.512300 |
| 14/07/2022 | +3.4443% | 1220.792600 | 1263.573100 | +42.780500 |
| 13/07/2022 | -0.0178% | 1221.010400 | 1220.792600 | -0.217800 |
| 12/07/2022 | +0.5421% | 1214.409000 | 1221.010400 | +6.601400 |
| 11/07/2022 | +0.9960% | 1202.374000 | 1214.409000 | +12.035000 |
| 08/07/2022 | +0.5198% | 1196.139900 | 1202.374000 | +6.234100 |
| 07/07/2022 | +0.3979% | 1191.389500 | 1196.139900 | +4.750400 |
| 06/07/2022 | +3.2847% | 1152.891100 | 1191.389500 | +38.498400 |
| 05/07/2022 | +3.5254% | 1112.955200 | 1152.891100 | +39.935900 |
| 04/07/2022 | -0.7763% | 1121.628400 | 1112.955200 | -8.673200 |
| 01/07/2022 | +1.0290% | 1110.146200 | 1121.628400 | +11.482200 |
| 30/06/2022 | +0.3590% | 1106.167600 | 1110.146200 | +3.978600 |
| 29/06/2022 | +1.8297% | 1086.111800 | 1106.167600 | +20.055800 |
| 28/06/2022 | -4.7636% | 1139.101400 | 1086.111800 | -52.989600 |
| 24/06/2022 | +4.9817% | 1083.745500 | 1139.101400 | +55.355900 |
| 23/06/2022 | +2.8972% | 1052.797400 | 1083.745500 | +30.948100 |
| 22/06/2022 | +3.0838% | 1020.826400 | 1052.797400 | +31.971000 |
| 20/06/2022 | +0.5890% | 1014.831400 | 1020.826400 | +5.995000 |
| 17/06/2022 | +1.3070% | 1001.653700 | 1014.831400 | +13.177700 |
| 16/06/2022 | -2.8061% | 1030.159000 | 1001.653700 | -28.505300 |
| 15/06/2022 | +1.6879% | 1012.917100 | 1030.159000 | +17.241900 |
| 14/06/2022 | +0.0725% | 1012.182800 | 1012.917100 | +0.734300 |
| 13/06/2022 | -1.2746% | 1025.166700 | 1012.182800 | -12.983900 |
| 10/06/2022 | -2.0655% | 1046.561900 | 1025.166700 | -21.395200 |
| 09/06/2022 | -1.9305% | 1066.962500 | 1046.561900 | -20.400600 |
| 08/06/2022 | -2.1556% | 1090.211600 | 1066.962500 | -23.249100 |
| 07/06/2022 | +2.1905% | 1066.590100 | 1090.211600 | +23.621500 |
| 06/06/2022 | +0.8812% | 1057.232200 | 1066.590100 | +9.357900 |
| 03/06/2022 | -2.4646% | 1083.612000 | 1057.232200 | -26.379800 |
| 02/06/2022 | +2.1432% | 1060.635300 | 1083.612000 | +22.976700 |
| 01/06/2022 | -1.0350% | 1071.669700 | 1060.635300 | -11.034400 |
| 31/05/2022 | -0.6180% | 1078.313600 | 1071.669700 | -6.643900 |
| 30/05/2022 | +0.4678% | 1073.280900 | 1078.313600 | +5.032700 |
| 27/05/2022 | +2.1580% | 1050.367100 | 1073.280900 | +22.913800 |
| 26/05/2022 | +1.7542% | 1032.102400 | 1050.367100 | +18.264700 |
| 25/05/2022 | +1.2303% | 1019.482200 | 1032.102400 | +12.620200 |
| 24/05/2022 | -1.1157% | 1030.920400 | 1019.482200 | -11.438200 |
| 23/05/2022 | +1.3246% | 1017.355300 | 1030.920400 | +13.565100 |
| 20/05/2022 | -1.0883% | 1028.487500 | 1017.355300 | -11.132200 |
| 19/05/2022 | -0.9840% | 1038.657900 | 1028.487500 | -10.170400 |
| 18/05/2022 | -4.5397% | 1086.896100 | 1038.657900 | -48.238200 |
| 17/05/2022 | +1.6776% | 1068.814400 | 1086.896100 | +18.081700 |
| 16/05/2022 | -1.3012% | 1082.812600 | 1068.814400 | -13.998200 |
| 13/05/2022 | +2.7776% | 1053.150400 | 1082.812600 | +29.662200 |
| 12/05/2022 | +0.4898% | 1048.004300 | 1053.150400 | +5.146100 |
| 11/05/2022 | -2.5670% | 1075.254600 | 1048.004300 | -27.250300 |
| 10/05/2022 | +0.5316% | 1069.553800 | 1075.254600 | +5.700800 |
| 09/05/2022 | -3.0076% | 1102.210600 | 1069.553800 | -32.656800 |
| 06/05/2022 | -1.6737% | 1120.813800 | 1102.210600 | -18.603200 |
| 05/05/2022 | -4.3240% | 1170.341000 | 1120.813800 | -49.527200 |
| 04/05/2022 | +3.6777% | 1128.080700 | 1170.341000 | +42.260300 |
| 03/05/2022 | -0.5114% | 1133.864000 | 1128.080700 | -5.783300 |
| 02/05/2022 | +1.7805% | 1113.853800 | 1133.864000 | +20.010200 |
| 29/04/2022 | -4.7560% | 1168.108400 | 1113.853800 | -54.254600 |
| 28/04/2022 | +4.1241% | 1120.913900 | 1168.108400 | +47.194500 |
| 27/04/2022 | +0.2027% | 1118.644100 | 1120.913900 | +2.269800 |
| 26/04/2022 | -3.2053% | 1155.080300 | 1118.644100 | -36.436200 |
| 25/04/2022 | +3.1715% | 1119.021700 | 1155.080300 | +36.058600 |
| 22/04/2022 | -1.8043% | 1139.394900 | 1119.021700 | -20.373200 |
| 21/04/2022 | -1.7254% | 1159.224600 | 1139.394900 | -19.829700 |
| 20/04/2022 | -0.0439% | 1159.733100 | 1159.224600 | -0.508500 |
| 19/04/2022 | +2.3201% | 1133.136400 | 1159.733100 | +26.596700 |
| 18/04/2022 | +0.1759% | 1131.145200 | 1133.136400 | +1.991200 |
| 14/04/2022 | -0.7224% | 1139.346000 | 1131.145200 | -8.200800 |
| 13/04/2022 | +1.1182% | 1126.676400 | 1139.346000 | +12.669600 |
| 12/04/2022 | -2.3887% | 1153.913700 | 1126.676400 | -27.237300 |
| 11/04/2022 | -1.8779% | 1175.787400 | 1153.913700 | -21.873700 |
| 08/04/2022 | -0.2743% | 1179.017400 | 1175.787400 | -3.230000 |
| 07/04/2022 | +2.3712% | 1151.388900 | 1179.017400 | +27.628500 |
| 06/04/2022 | -0.3736% | 1155.698300 | 1151.388900 | -4.309400 |
| 05/04/2022 | -1.0343% | 1167.713800 | 1155.698300 | -12.015500 |
| 04/04/2022 | +0.3776% | 1163.313100 | 1167.713800 | +4.400700 |
| 01/04/2022 | -0.3650% | 1167.566500 | 1163.313100 | -4.253400 |
| 31/03/2022 | -1.7380% | 1188.035700 | 1167.566500 | -20.469200 |
| 30/03/2022 | +0.4375% | 1182.849300 | 1188.035700 | +5.186400 |
| 29/03/2022 | +1.3357% | 1167.155500 | 1182.849300 | +15.693800 |
| 28/03/2022 | +0.2358% | 1164.406900 | 1167.155500 | +2.748600 |
| 25/03/2022 | -0.2880% | 1167.765600 | 1164.406900 | -3.358700 |
| 24/03/2022 | +1.4366% | 1151.109700 | 1167.765600 | +16.655900 |
| 23/03/2022 | -1.4533% | 1167.961100 | 1151.109700 | -16.851400 |
| 22/03/2022 | +0.5293% | 1161.795200 | 1167.961100 | +6.165900 |
| 21/03/2022 | -0.8075% | 1171.214200 | 1161.795200 | -9.419000 |
| 18/03/2022 | +2.6002% | 1141.152600 | 1171.214200 | +30.061600 |
| 17/03/2022 | +0.3520% | 1137.143100 | 1141.152600 | +4.009500 |
| 16/03/2022 | +1.4456% | 1120.822800 | 1137.143100 | +16.320300 |
| 15/03/2022 | +3.8327% | 1078.677800 | 1120.822800 | +42.145000 |
| 14/03/2022 | -0.7067% | 1086.327300 | 1078.677800 | -7.649500 |
| 11/03/2022 | -1.9382% | 1107.588200 | 1086.327300 | -21.260900 |
| 10/03/2022 | -0.4838% | 1112.959500 | 1107.588200 | -5.371300 |
| 09/03/2022 | +2.1708% | 1089.059300 | 1112.959500 | +23.900200 |
| 08/03/2022 | -1.0484% | 1100.537500 | 1089.059300 | -11.478200 |
| 07/03/2022 | -3.4575% | 1139.253800 | 1100.537500 | -38.716300 |
| 04/03/2022 | -0.1722% | 1141.216800 | 1139.253800 | -1.963000 |
| 03/03/2022 | -1.5286% | 1158.795500 | 1141.216800 | -17.578700 |
| 02/03/2022 | +2.3920% | 1131.406000 | 1158.795500 | +27.389500 |
Mostrando 901 -
1000
de 1178 registros