Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.3493%
Máximo
2.8379%
Mínimo
-2.0407%
Total Días
39
Días +
26
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1139 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.3504% 1141.947700 1145.955600 +4.007900
11/08/2021 -0.8021% 1151.144100 1141.947700 -9.196400
10/08/2021 -1.4949% 1168.482100 1151.144100 -17.338000
09/08/2021 +0.0022% 1168.456700 1168.482100 +0.025400
06/08/2021 +0.8224% 1158.886700 1168.456700 +9.570000
05/08/2021 +0.7162% 1150.616300 1158.886700 +8.270400
04/08/2021 +0.5021% 1144.853300 1150.616300 +5.763000
03/08/2021 +2.4171% 1117.512400 1144.853300 +27.340900
02/08/2021 +0.0304% 1117.172400 1117.512400 +0.340000
30/07/2021 -0.0137% 1117.325500 1117.172400 -0.153100
29/07/2021 -0.5012% 1122.940000 1117.325500 -5.614500
28/07/2021 +0.9558% 1112.258500 1122.940000 +10.681500
27/07/2021 -0.9256% 1122.601600 1112.258500 -10.343100
26/07/2021 +0.6051% 1115.829700 1122.601600 +6.771900
23/07/2021 +2.4218% 1089.131500 1115.829700 +26.698200
22/07/2021 +0.4208% 1084.558400 1089.131500 +4.573100
21/07/2021 +0.1905% 1082.494700 1084.558400 +2.063700
20/07/2021 +1.0236% 1071.471200 1082.494700 +11.023500
19/07/2021 -1.1555% 1083.924000 1071.471200 -12.452800
15/07/2021 +0.3081% 1080.589800 1083.924000 +3.334200
14/07/2021 +0.4250% 1076.007000 1080.589800 +4.582800
13/07/2021 +0.2191% 1073.651600 1076.007000 +2.355400
12/07/2021 -0.3920% 1077.868600 1073.651600 -4.217000
09/07/2021 +0.0020% 1077.847200 1077.868600 +0.021400
08/07/2021 -0.6689% 1085.080600 1077.847200 -7.233400
07/07/2021 +1.3866% 1070.138300 1085.080600 +14.942300
06/07/2021 +1.5473% 1053.707400 1070.138300 +16.430900
05/07/2021 -0.0725% 1054.471600 1053.707400 -0.764200
02/07/2021 +0.6975% 1047.142600 1054.471600 +7.329000
01/07/2021 +2.0354% 1026.044400 1047.142600 +21.098200
30/06/2021 -1.2594% 1039.048500 1026.044400 -13.004100
29/06/2021 +1.3684% 1024.927400 1039.048500 +14.121100
25/06/2021 +0.7777% 1016.987400 1024.927400 +7.940000
24/06/2021 -0.2042% 1019.066500 1016.987400 -2.079100
23/06/2021 -2.0407% 1040.076400 1019.066500 -21.009900
22/06/2021 +2.8379% 1010.974600 1040.076400 +29.101800
18/06/2021 +0.0884% 1010.080800 1010.974600 +0.893800
17/06/2021 +1.2100% 997.932400 1010.080800 +12.148400
16/06/2021 -0.2070% 1000.000000 997.932400 -2.067600
Mostrando 1101 - 1139 de 1139 registros
Volver al Detalle Ver Historial