Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.4822%
Máximo
2.8379%
Mínimo
-2.0407%
Total Días
11
Días +
7
Días -
4
Filtros
Rentabilidades Diarias
1111 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.6975% | 1047.142600 | 1054.471600 | +7.329000 |
| 01/07/2021 | +2.0354% | 1026.044400 | 1047.142600 | +21.098200 |
| 30/06/2021 | -1.2594% | 1039.048500 | 1026.044400 | -13.004100 |
| 29/06/2021 | +1.3684% | 1024.927400 | 1039.048500 | +14.121100 |
| 25/06/2021 | +0.7777% | 1016.987400 | 1024.927400 | +7.940000 |
| 24/06/2021 | -0.2042% | 1019.066500 | 1016.987400 | -2.079100 |
| 23/06/2021 | -2.0407% | 1040.076400 | 1019.066500 | -21.009900 |
| 22/06/2021 | +2.8379% | 1010.974600 | 1040.076400 | +29.101800 |
| 18/06/2021 | +0.0884% | 1010.080800 | 1010.974600 | +0.893800 |
| 17/06/2021 | +1.2100% | 997.932400 | 1010.080800 | +12.148400 |
| 16/06/2021 | -0.2070% | 1000.000000 | 997.932400 | -2.067600 |
Mostrando 1101 -
1111
de 1111 registros