Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.1526%
Máximo
3.6475%
Mínimo
-3.2716%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0063% | 2094.825700 | 2094.694100 | -0.131600 |
| 30/12/2024 | -0.6586% | 2108.668600 | 2094.825700 | -13.842900 |
| 27/12/2024 | -1.0641% | 2131.227200 | 2108.668600 | -22.558600 |
| 26/12/2024 | +0.1009% | 2129.077100 | 2131.227200 | +2.150100 |
| 24/12/2024 | +0.6981% | 2114.265200 | 2129.077100 | +14.811900 |
| 23/12/2024 | +0.9874% | 2093.491800 | 2114.265200 | +20.773400 |
| 20/12/2024 | +0.3832% | 2085.484800 | 2093.491800 | +8.007000 |
| 19/12/2024 | +0.7164% | 2070.598800 | 2085.484800 | +14.886000 |
| 18/12/2024 | -3.2716% | 2139.460800 | 2070.598800 | -68.862000 |
| 17/12/2024 | -0.3164% | 2146.240900 | 2139.460800 | -6.780100 |
| 16/12/2024 | +1.3360% | 2117.757400 | 2146.240900 | +28.483500 |
| 13/12/2024 | +0.5251% | 2106.666400 | 2117.757400 | +11.091000 |
| 12/12/2024 | -0.4871% | 2116.953700 | 2106.666400 | -10.287300 |
| 11/12/2024 | +1.6316% | 2082.694000 | 2116.953700 | +34.259700 |
| 10/12/2024 | +0.2254% | 2078.005800 | 2082.694000 | +4.688200 |
| 09/12/2024 | -0.9288% | 2097.396600 | 2078.005800 | -19.390800 |
| 06/12/2024 | +0.4391% | 2088.207200 | 2097.396600 | +9.189400 |
| 05/12/2024 | -0.9253% | 2107.620000 | 2088.207200 | -19.412800 |
| 04/12/2024 | +1.0478% | 2085.652000 | 2107.620000 | +21.968000 |
| 03/12/2024 | -0.3165% | 2092.263500 | 2085.652000 | -6.611500 |
| 02/12/2024 | +0.7133% | 2077.392000 | 2092.263500 | +14.871500 |
| 29/11/2024 | +0.6929% | 2063.047400 | 2077.392000 | +14.344600 |
| 28/11/2024 | +0.1868% | 2059.197500 | 2063.047400 | +3.849900 |
| 27/11/2024 | -0.4131% | 2067.721200 | 2059.197500 | -8.523700 |
| 26/11/2024 | +0.5009% | 2057.389400 | 2067.721200 | +10.331800 |
| 25/11/2024 | -0.3102% | 2063.781600 | 2057.389400 | -6.392200 |
| 22/11/2024 | +1.1314% | 2040.564200 | 2063.781600 | +23.217400 |
| 21/11/2024 | +0.4210% | 2031.992200 | 2040.564200 | +8.572000 |
| 20/11/2024 | -0.1926% | 2035.908800 | 2031.992200 | -3.916600 |
| 19/11/2024 | +0.5195% | 2025.359700 | 2035.908800 | +10.549100 |
| 18/11/2024 | +0.5903% | 2013.440200 | 2025.359700 | +11.919500 |
| 15/11/2024 | -2.3165% | 2060.625400 | 2013.440200 | -47.185200 |
| 14/11/2024 | -1.0635% | 2082.656100 | 2060.625400 | -22.030700 |
| 13/11/2024 | -0.2891% | 2088.685600 | 2082.656100 | -6.029500 |
| 12/11/2024 | +0.4842% | 2078.596700 | 2088.685600 | +10.088900 |
| 11/11/2024 | +1.3889% | 2049.926000 | 2078.596700 | +28.670700 |
| 08/11/2024 | +1.2794% | 2023.866600 | 2049.926000 | +26.059400 |
| 07/11/2024 | -0.6187% | 2036.426300 | 2023.866600 | -12.559700 |
| 06/11/2024 | +3.6475% | 1963.486700 | 2036.426300 | +72.939600 |
| 05/11/2024 | +1.0756% | 1942.480500 | 1963.486700 | +21.006200 |
| 04/11/2024 | -2.0204% | 1982.126100 | 1942.480500 | -39.645600 |
| 30/10/2024 | +0.7490% | 1967.335300 | 1982.126100 | +14.790800 |
| 29/10/2024 | +1.5455% | 1937.164500 | 1967.335300 | +30.170800 |
| 28/10/2024 | -0.2478% | 1941.970000 | 1937.164500 | -4.805500 |
| 25/10/2024 | +0.6818% | 1928.775600 | 1941.970000 | +13.194400 |
| 24/10/2024 | -0.4279% | 1937.047400 | 1928.775600 | -8.271800 |
| 23/10/2024 | -1.2707% | 1961.818700 | 1937.047400 | -24.771300 |
| 22/10/2024 | -1.1635% | 1984.777900 | 1961.818700 | -22.959200 |
| 21/10/2024 | +1.0296% | 1964.447700 | 1984.777900 | +20.330200 |
| 18/10/2024 | +0.9893% | 1945.108300 | 1964.447700 | +19.339400 |
| 17/10/2024 | +0.2479% | 1940.292500 | 1945.108300 | +4.815800 |
| 16/10/2024 | +0.6526% | 1927.670600 | 1940.292500 | +12.621900 |
| 15/10/2024 | -0.4852% | 1937.046000 | 1927.670600 | -9.375400 |
| 14/10/2024 | +1.0241% | 1917.310600 | 1937.046000 | +19.735400 |
| 11/10/2024 | +0.0210% | 1916.907200 | 1917.310600 | +0.403400 |
| 10/10/2024 | -0.6858% | 1930.099200 | 1916.907200 | -13.192000 |
| 09/10/2024 | +0.8873% | 1913.048500 | 1930.099200 | +17.050700 |
| 08/10/2024 | +2.5632% | 1864.635600 | 1913.048500 | +48.412900 |
| 07/10/2024 | -1.0391% | 1884.111500 | 1864.635600 | -19.475900 |
| 04/10/2024 | +1.2308% | 1861.063200 | 1884.111500 | +23.048300 |
| 03/10/2024 | +1.2808% | 1837.378700 | 1861.063200 | +23.684500 |
| 02/10/2024 | +0.9112% | 1820.712700 | 1837.378700 | +16.666000 |
| 01/10/2024 | -0.8010% | 1835.355300 | 1820.712700 | -14.642600 |
| 30/09/2024 | +0.6759% | 1822.991500 | 1835.355300 | +12.363800 |
| 27/09/2024 | -1.1311% | 1843.728600 | 1822.991500 | -20.737100 |
| 26/09/2024 | -0.9262% | 1860.883700 | 1843.728600 | -17.155100 |
| 25/09/2024 | +0.3121% | 1855.084100 | 1860.883700 | +5.799600 |
| 24/09/2024 | -1.3691% | 1880.657200 | 1855.084100 | -25.573100 |
| 23/09/2024 | +1.1533% | 1859.091500 | 1880.657200 | +21.565700 |
| 17/09/2024 | +0.3041% | 1853.447500 | 1859.091500 | +5.644000 |
| 16/09/2024 | -0.4033% | 1860.937200 | 1853.447500 | -7.489700 |
| 13/09/2024 | -0.3444% | 1867.357400 | 1860.937200 | -6.420200 |
| 12/09/2024 | -0.0793% | 1868.839100 | 1867.357400 | -1.481700 |
| 11/09/2024 | +1.2166% | 1846.241000 | 1868.839100 | +22.598100 |
| 10/09/2024 | +1.0671% | 1826.644000 | 1846.241000 | +19.597000 |
| 09/09/2024 | +1.6929% | 1795.980400 | 1826.644000 | +30.663600 |
| 06/09/2024 | -1.6437% | 1825.744400 | 1795.980400 | -29.764000 |
| 05/09/2024 | +0.1108% | 1823.722100 | 1825.744400 | +2.022300 |
| 04/09/2024 | +1.1377% | 1803.092000 | 1823.722100 | +20.630100 |
| 03/09/2024 | -1.8757% | 1837.231000 | 1803.092000 | -34.139000 |
| 02/09/2024 | +0.1059% | 1835.287100 | 1837.231000 | +1.943900 |
| 30/08/2024 | +0.7367% | 1821.816100 | 1835.287100 | +13.471000 |
| 29/08/2024 | +0.3153% | 1816.080900 | 1821.816100 | +5.735200 |
| 28/08/2024 | -0.3014% | 1821.563700 | 1816.080900 | -5.482800 |
| 27/08/2024 | +0.3678% | 1814.876100 | 1821.563700 | +6.687600 |
| 26/08/2024 | -1.1390% | 1835.665400 | 1814.876100 | -20.789300 |
| 23/08/2024 | -0.1055% | 1837.602600 | 1835.665400 | -1.937200 |
| 22/08/2024 | -1.1194% | 1858.288800 | 1837.602600 | -20.686200 |
| 21/08/2024 | +0.0165% | 1857.981500 | 1858.288800 | +0.307300 |
| 20/08/2024 | -0.7203% | 1871.412400 | 1857.981500 | -13.430900 |
| 19/08/2024 | +0.5481% | 1861.183600 | 1871.412400 | +10.228800 |
| 16/08/2024 | +2.2639% | 1819.522500 | 1861.183600 | +41.661100 |
| 14/08/2024 | +0.4081% | 1812.112800 | 1819.522500 | +7.409700 |
| 13/08/2024 | +1.9084% | 1777.858400 | 1812.112800 | +34.254400 |
| 12/08/2024 | +0.3215% | 1772.150900 | 1777.858400 | +5.707500 |
| 09/08/2024 | +0.0040% | 1772.079500 | 1772.150900 | +0.071400 |
| 08/08/2024 | +2.0927% | 1735.380200 | 1772.079500 | +36.699300 |
| 07/08/2024 | -1.2551% | 1757.298500 | 1735.380200 | -21.918300 |
| 06/08/2024 | +0.2723% | 1752.519500 | 1757.298500 | +4.779000 |
| 05/08/2024 | -2.5793% | 1798.309700 | 1752.519500 | -45.790200 |
Mostrando 201 -
300
de 1082 registros