Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0135%
Máximo
2.2145%
Mínimo
-3.7151%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.4060% | 1805.625000 | 1798.309700 | -7.315300 |
| 01/08/2024 | -1.9436% | 1841.063000 | 1805.625000 | -35.438000 |
| 31/07/2024 | +1.5365% | 1812.991100 | 1841.063000 | +28.071900 |
| 30/07/2024 | -0.9700% | 1830.662600 | 1812.991100 | -17.671500 |
| 29/07/2024 | +0.7307% | 1817.335300 | 1830.662600 | +13.327300 |
| 26/07/2024 | +1.4142% | 1791.816000 | 1817.335300 | +25.519300 |
| 25/07/2024 | -1.7423% | 1823.307500 | 1791.816000 | -31.491500 |
| 24/07/2024 | -3.3731% | 1885.857800 | 1823.307500 | -62.550300 |
| 23/07/2024 | -0.0520% | 1886.837800 | 1885.857800 | -0.980000 |
| 22/07/2024 | +2.1577% | 1846.561100 | 1886.837800 | +40.276700 |
| 19/07/2024 | -0.0398% | 1847.296100 | 1846.561100 | -0.735000 |
| 18/07/2024 | +1.1203% | 1826.716700 | 1847.296100 | +20.579400 |
| 17/07/2024 | -1.6015% | 1856.208000 | 1826.716700 | -29.491300 |
| 15/07/2024 | +0.2437% | 1851.689900 | 1856.208000 | +4.518100 |
| 12/07/2024 | +0.5396% | 1841.725500 | 1851.689900 | +9.964400 |
| 11/07/2024 | -2.7255% | 1892.611200 | 1841.725500 | -50.885700 |
| 10/07/2024 | -0.2880% | 1898.069800 | 1892.611200 | -5.458600 |
| 09/07/2024 | -0.6645% | 1910.724100 | 1898.069800 | -12.654300 |
| 08/07/2024 | +0.8324% | 1894.885200 | 1910.724100 | +15.838900 |
| 05/07/2024 | +0.7575% | 1880.585700 | 1894.885200 | +14.299500 |
| 04/07/2024 | -0.3262% | 1886.730000 | 1880.585700 | -6.144300 |
| 03/07/2024 | -0.1543% | 1889.643700 | 1886.730000 | -2.913700 |
| 02/07/2024 | +1.1340% | 1868.336800 | 1889.643700 | +21.306900 |
| 01/07/2024 | +0.2943% | 1862.846100 | 1868.336800 | +5.490700 |
| 28/06/2024 | -1.4132% | 1889.358200 | 1862.846100 | -26.512100 |
| 27/06/2024 | +0.4372% | 1881.116100 | 1889.358200 | +8.242100 |
| 26/06/2024 | +0.8182% | 1865.788500 | 1881.116100 | +15.327600 |
| 25/06/2024 | +1.2160% | 1843.237100 | 1865.788500 | +22.551400 |
| 24/06/2024 | -0.5303% | 1853.037400 | 1843.237100 | -9.800300 |
| 21/06/2024 | +0.2224% | 1848.921700 | 1853.037400 | +4.115700 |
| 19/06/2024 | -0.7458% | 1862.763200 | 1848.921700 | -13.841500 |
| 18/06/2024 | -0.0414% | 1863.534500 | 1862.763200 | -0.771300 |
| 17/06/2024 | +1.9431% | 1827.673000 | 1863.534500 | +35.861500 |
| 14/06/2024 | +1.2600% | 1804.789100 | 1827.673000 | +22.883900 |
| 13/06/2024 | +0.7044% | 1792.121300 | 1804.789100 | +12.667800 |
| 12/06/2024 | +0.2029% | 1788.488600 | 1792.121300 | +3.632700 |
| 11/06/2024 | +0.8657% | 1773.073300 | 1788.488600 | +15.415300 |
| 10/06/2024 | +0.6211% | 1762.095300 | 1773.073300 | +10.978000 |
| 07/06/2024 | +0.3747% | 1755.505400 | 1762.095300 | +6.589900 |
| 06/06/2024 | +0.3855% | 1748.751100 | 1755.505400 | +6.754300 |
| 05/06/2024 | +1.8424% | 1716.827400 | 1748.751100 | +31.923700 |
| 04/06/2024 | +0.2476% | 1712.581800 | 1716.827400 | +4.245600 |
| 03/06/2024 | -0.4647% | 1720.559500 | 1712.581800 | -7.977700 |
| 31/05/2024 | +0.0210% | 1720.197700 | 1720.559500 | +0.361800 |
| 30/05/2024 | +0.3776% | 1713.714100 | 1720.197700 | +6.483600 |
| 29/05/2024 | +0.3998% | 1706.876300 | 1713.714100 | +6.837800 |
| 28/05/2024 | +0.5618% | 1697.314200 | 1706.876300 | +9.562100 |
| 27/05/2024 | -0.3375% | 1703.052200 | 1697.314200 | -5.738000 |
| 24/05/2024 | +0.3849% | 1696.509000 | 1703.052200 | +6.543200 |
| 23/05/2024 | +0.2295% | 1692.620300 | 1696.509000 | +3.888700 |
| 22/05/2024 | +1.7159% | 1663.824600 | 1692.620300 | +28.795700 |
| 20/05/2024 | -0.9132% | 1679.088600 | 1663.824600 | -15.264000 |
| 17/05/2024 | -0.3922% | 1685.687000 | 1679.088600 | -6.598400 |
| 16/05/2024 | -1.0903% | 1704.167400 | 1685.687000 | -18.480400 |
| 15/05/2024 | +0.7322% | 1691.735300 | 1704.167400 | +12.432100 |
| 14/05/2024 | -0.1131% | 1693.648900 | 1691.735300 | -1.913600 |
| 13/05/2024 | -0.4960% | 1702.070900 | 1693.648900 | -8.422000 |
| 10/05/2024 | -0.6421% | 1713.035900 | 1702.070900 | -10.965000 |
| 09/05/2024 | -0.2577% | 1717.456100 | 1713.035900 | -4.420200 |
| 08/05/2024 | +0.0325% | 1716.897400 | 1717.456100 | +0.558700 |
| 07/05/2024 | +0.7710% | 1703.711600 | 1716.897400 | +13.185800 |
| 06/05/2024 | +0.4037% | 1696.847200 | 1703.711600 | +6.864400 |
| 03/05/2024 | -0.0168% | 1697.132100 | 1696.847200 | -0.284900 |
| 02/05/2024 | +0.6191% | 1686.657700 | 1697.132100 | +10.474400 |
| 30/04/2024 | -0.3864% | 1693.187400 | 1686.657700 | -6.529700 |
| 29/04/2024 | -0.7170% | 1705.370400 | 1693.187400 | -12.183000 |
| 26/04/2024 | +1.7273% | 1676.165700 | 1705.370400 | +29.204700 |
| 25/04/2024 | -0.9972% | 1692.964500 | 1676.165700 | -16.798800 |
| 24/04/2024 | -0.2016% | 1696.380300 | 1692.964500 | -3.415800 |
| 23/04/2024 | +0.9010% | 1681.164600 | 1696.380300 | +15.215700 |
| 22/04/2024 | +0.7125% | 1669.228600 | 1681.164600 | +11.936000 |
| 19/04/2024 | -3.1019% | 1721.818300 | 1669.228600 | -52.589700 |
| 18/04/2024 | -1.0242% | 1739.543400 | 1721.818300 | -17.725100 |
| 17/04/2024 | -2.0016% | 1774.712800 | 1739.543400 | -35.169400 |
| 16/04/2024 | +0.7867% | 1760.805900 | 1774.712800 | +13.906900 |
| 15/04/2024 | -0.1087% | 1762.720900 | 1760.805900 | -1.915000 |
| 12/04/2024 | -0.4119% | 1769.997300 | 1762.720900 | -7.276400 |
| 11/04/2024 | +1.4669% | 1744.222100 | 1769.997300 | +25.775200 |
| 10/04/2024 | +0.5701% | 1734.306300 | 1744.222100 | +9.915800 |
| 09/04/2024 | -0.6786% | 1746.115100 | 1734.306300 | -11.808800 |
| 08/04/2024 | -0.2732% | 1750.892400 | 1746.115100 | -4.777300 |
| 05/04/2024 | +2.0038% | 1716.157500 | 1750.892400 | +34.734900 |
| 04/04/2024 | -3.7151% | 1781.113100 | 1716.157500 | -64.955600 |
| 03/04/2024 | -1.6497% | 1810.739000 | 1781.113100 | -29.625900 |
| 02/04/2024 | -1.0430% | 1829.723300 | 1810.739000 | -18.984300 |
| 01/04/2024 | +0.0902% | 1828.074300 | 1829.723300 | +1.649000 |
| 28/03/2024 | -0.0276% | 1828.578700 | 1828.074300 | -0.504400 |
| 27/03/2024 | +0.1992% | 1824.939300 | 1828.578700 | +3.639400 |
| 26/03/2024 | +0.0252% | 1824.479700 | 1824.939300 | +0.459600 |
| 25/03/2024 | -0.8727% | 1840.471600 | 1824.479700 | -15.991900 |
| 22/03/2024 | +1.0292% | 1821.625800 | 1840.471600 | +18.845800 |
| 21/03/2024 | -0.1490% | 1824.342700 | 1821.625800 | -2.716900 |
| 20/03/2024 | +2.1425% | 1785.672100 | 1824.342700 | +38.670600 |
| 19/03/2024 | +2.2145% | 1746.562200 | 1785.672100 | +39.109900 |
| 18/03/2024 | +1.0655% | 1728.051600 | 1746.562200 | +18.510600 |
| 15/03/2024 | -1.2465% | 1749.725900 | 1728.051600 | -21.674300 |
| 14/03/2024 | -0.4205% | 1757.099100 | 1749.725900 | -7.373200 |
| 13/03/2024 | -2.1332% | 1794.984200 | 1757.099100 | -37.885100 |
| 12/03/2024 | +1.7687% | 1763.515000 | 1794.984200 | +31.469200 |
| 11/03/2024 | -0.6028% | 1774.178100 | 1763.515000 | -10.663100 |
Mostrando 301 -
400
de 1082 registros