Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.1447%
Máximo
4.0816%
Mínimo
-3.7151%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1139 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0210% | 1720.197700 | 1720.559500 | +0.361800 |
| 30/05/2024 | +0.3776% | 1713.714100 | 1720.197700 | +6.483600 |
| 29/05/2024 | +0.3998% | 1706.876300 | 1713.714100 | +6.837800 |
| 28/05/2024 | +0.5618% | 1697.314200 | 1706.876300 | +9.562100 |
| 27/05/2024 | -0.3375% | 1703.052200 | 1697.314200 | -5.738000 |
| 24/05/2024 | +0.3849% | 1696.509000 | 1703.052200 | +6.543200 |
| 23/05/2024 | +0.2295% | 1692.620300 | 1696.509000 | +3.888700 |
| 22/05/2024 | +1.7159% | 1663.824600 | 1692.620300 | +28.795700 |
| 20/05/2024 | -0.9132% | 1679.088600 | 1663.824600 | -15.264000 |
| 17/05/2024 | -0.3922% | 1685.687000 | 1679.088600 | -6.598400 |
| 16/05/2024 | -1.0903% | 1704.167400 | 1685.687000 | -18.480400 |
| 15/05/2024 | +0.7322% | 1691.735300 | 1704.167400 | +12.432100 |
| 14/05/2024 | -0.1131% | 1693.648900 | 1691.735300 | -1.913600 |
| 13/05/2024 | -0.4960% | 1702.070900 | 1693.648900 | -8.422000 |
| 10/05/2024 | -0.6421% | 1713.035900 | 1702.070900 | -10.965000 |
| 09/05/2024 | -0.2577% | 1717.456100 | 1713.035900 | -4.420200 |
| 08/05/2024 | +0.0325% | 1716.897400 | 1717.456100 | +0.558700 |
| 07/05/2024 | +0.7710% | 1703.711600 | 1716.897400 | +13.185800 |
| 06/05/2024 | +0.4037% | 1696.847200 | 1703.711600 | +6.864400 |
| 03/05/2024 | -0.0168% | 1697.132100 | 1696.847200 | -0.284900 |
| 02/05/2024 | +0.6191% | 1686.657700 | 1697.132100 | +10.474400 |
| 30/04/2024 | -0.3864% | 1693.187400 | 1686.657700 | -6.529700 |
| 29/04/2024 | -0.7170% | 1705.370400 | 1693.187400 | -12.183000 |
| 26/04/2024 | +1.7273% | 1676.165700 | 1705.370400 | +29.204700 |
| 25/04/2024 | -0.9972% | 1692.964500 | 1676.165700 | -16.798800 |
| 24/04/2024 | -0.2016% | 1696.380300 | 1692.964500 | -3.415800 |
| 23/04/2024 | +0.9010% | 1681.164600 | 1696.380300 | +15.215700 |
| 22/04/2024 | +0.7125% | 1669.228600 | 1681.164600 | +11.936000 |
| 19/04/2024 | -3.1019% | 1721.818300 | 1669.228600 | -52.589700 |
| 18/04/2024 | -1.0242% | 1739.543400 | 1721.818300 | -17.725100 |
| 17/04/2024 | -2.0016% | 1774.712800 | 1739.543400 | -35.169400 |
| 16/04/2024 | +0.7867% | 1760.805900 | 1774.712800 | +13.906900 |
| 15/04/2024 | -0.1087% | 1762.720900 | 1760.805900 | -1.915000 |
| 12/04/2024 | -0.4119% | 1769.997300 | 1762.720900 | -7.276400 |
| 11/04/2024 | +1.4669% | 1744.222100 | 1769.997300 | +25.775200 |
| 10/04/2024 | +0.5701% | 1734.306300 | 1744.222100 | +9.915800 |
| 09/04/2024 | -0.6786% | 1746.115100 | 1734.306300 | -11.808800 |
| 08/04/2024 | -0.2732% | 1750.892400 | 1746.115100 | -4.777300 |
| 05/04/2024 | +2.0038% | 1716.157500 | 1750.892400 | +34.734900 |
| 04/04/2024 | -3.7151% | 1781.113100 | 1716.157500 | -64.955600 |
| 03/04/2024 | -1.6497% | 1810.739000 | 1781.113100 | -29.625900 |
| 02/04/2024 | -1.0430% | 1829.723300 | 1810.739000 | -18.984300 |
| 01/04/2024 | +0.0902% | 1828.074300 | 1829.723300 | +1.649000 |
| 28/03/2024 | -0.0276% | 1828.578700 | 1828.074300 | -0.504400 |
| 27/03/2024 | +0.1992% | 1824.939300 | 1828.578700 | +3.639400 |
| 26/03/2024 | +0.0252% | 1824.479700 | 1824.939300 | +0.459600 |
| 25/03/2024 | -0.8727% | 1840.471600 | 1824.479700 | -15.991900 |
| 22/03/2024 | +1.0292% | 1821.625800 | 1840.471600 | +18.845800 |
| 21/03/2024 | -0.1490% | 1824.342700 | 1821.625800 | -2.716900 |
| 20/03/2024 | +2.1425% | 1785.672100 | 1824.342700 | +38.670600 |
| 19/03/2024 | +2.2145% | 1746.562200 | 1785.672100 | +39.109900 |
| 18/03/2024 | +1.0655% | 1728.051600 | 1746.562200 | +18.510600 |
| 15/03/2024 | -1.2465% | 1749.725900 | 1728.051600 | -21.674300 |
| 14/03/2024 | -0.4205% | 1757.099100 | 1749.725900 | -7.373200 |
| 13/03/2024 | -2.1332% | 1794.984200 | 1757.099100 | -37.885100 |
| 12/03/2024 | +1.7687% | 1763.515000 | 1794.984200 | +31.469200 |
| 11/03/2024 | -0.6028% | 1774.178100 | 1763.515000 | -10.663100 |
| 08/03/2024 | -3.2399% | 1832.600900 | 1774.178100 | -58.422800 |
| 07/03/2024 | +1.6164% | 1803.217100 | 1832.600900 | +29.383800 |
| 06/03/2024 | +1.3520% | 1779.001200 | 1803.217100 | +24.215900 |
| 05/03/2024 | -0.6285% | 1790.217500 | 1779.001200 | -11.216300 |
| 04/03/2024 | +0.7091% | 1777.567900 | 1790.217500 | +12.649600 |
| 01/03/2024 | +0.7420% | 1764.426900 | 1777.567900 | +13.141000 |
| 29/02/2024 | -0.1679% | 1767.392100 | 1764.426900 | -2.965200 |
| 28/02/2024 | -0.5906% | 1777.860900 | 1767.392100 | -10.468800 |
| 27/02/2024 | -0.0653% | 1779.022000 | 1777.860900 | -1.161100 |
| 26/02/2024 | -0.0965% | 1780.740100 | 1779.022000 | -1.718100 |
| 23/02/2024 | +1.0968% | 1761.316500 | 1780.740100 | +19.423600 |
| 22/02/2024 | +4.0816% | 1690.873300 | 1761.316500 | +70.443200 |
| 21/02/2024 | +0.4629% | 1683.063800 | 1690.873300 | +7.809500 |
| 20/02/2024 | -1.1882% | 1703.181600 | 1683.063800 | -20.117800 |
| 19/02/2024 | -0.2992% | 1708.285800 | 1703.181600 | -5.104200 |
| 16/02/2024 | -0.1346% | 1710.587300 | 1708.285800 | -2.301500 |
| 15/02/2024 | -0.1687% | 1713.476100 | 1710.587300 | -2.888800 |
| 14/02/2024 | +0.0581% | 1712.480600 | 1713.476100 | +0.995500 |
| 13/02/2024 | -1.2741% | 1734.438100 | 1712.480600 | -21.957500 |
| 12/02/2024 | -0.2750% | 1739.214000 | 1734.438100 | -4.775900 |
| 09/02/2024 | +2.0355% | 1704.171000 | 1739.214000 | +35.043000 |
| 08/02/2024 | +0.6361% | 1693.365300 | 1704.171000 | +10.805700 |
| 07/02/2024 | +0.9712% | 1676.998700 | 1693.365300 | +16.366600 |
| 06/02/2024 | -0.7919% | 1690.331400 | 1676.998700 | -13.332700 |
| 05/02/2024 | +1.3992% | 1666.845200 | 1690.331400 | +23.486200 |
| 02/02/2024 | +2.3933% | 1627.426100 | 1666.845200 | +39.419100 |
| 01/02/2024 | +1.8692% | 1597.288400 | 1627.426100 | +30.137700 |
| 31/01/2024 | -2.0053% | 1629.641600 | 1597.288400 | -32.353200 |
| 30/01/2024 | +0.4640% | 1622.098100 | 1629.641600 | +7.543500 |
| 29/01/2024 | +2.1822% | 1587.084300 | 1622.098100 | +35.013800 |
| 26/01/2024 | +0.3217% | 1581.987000 | 1587.084300 | +5.097300 |
| 25/01/2024 | +0.7767% | 1569.746900 | 1581.987000 | +12.240100 |
| 24/01/2024 | +0.7101% | 1558.638900 | 1569.746900 | +11.108000 |
| 23/01/2024 | +0.3606% | 1553.028300 | 1558.638900 | +5.610600 |
| 22/01/2024 | -0.4570% | 1560.142200 | 1553.028300 | -7.113900 |
| 19/01/2024 | +1.0030% | 1544.571900 | 1560.142200 | +15.570300 |
| 18/01/2024 | +0.3888% | 1538.578700 | 1544.571900 | +5.993200 |
| 17/01/2024 | +0.2569% | 1534.630900 | 1538.578700 | +3.947800 |
| 16/01/2024 | +1.7706% | 1507.697900 | 1534.630900 | +26.933000 |
| 15/01/2024 | +0.3439% | 1502.521800 | 1507.697900 | +5.176100 |
| 12/01/2024 | -0.0250% | 1502.896800 | 1502.521800 | -0.375000 |
| 11/01/2024 | -0.6415% | 1512.568400 | 1502.896800 | -9.671600 |
| 10/01/2024 | +1.5879% | 1488.739600 | 1512.568400 | +23.828800 |
Mostrando 401 -
500
de 1139 registros