Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
-0.0543%
Máximo
2.3244%
Mínimo
-2.7008%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0531% | 1377.740400 | 1378.471600 | +0.731200 |
| 23/12/2022 | +0.8450% | 1366.147800 | 1377.740400 | +11.592600 |
| 22/12/2022 | -1.3303% | 1384.442800 | 1366.147800 | -18.295000 |
| 21/12/2022 | -0.4633% | 1390.872200 | 1384.442800 | -6.429400 |
| 20/12/2022 | +0.2396% | 1387.543900 | 1390.872200 | +3.328300 |
| 19/12/2022 | +0.0358% | 1387.047200 | 1387.543900 | +0.496700 |
| 16/12/2022 | +0.3693% | 1381.933900 | 1387.047200 | +5.113300 |
| 15/12/2022 | -0.4549% | 1388.234900 | 1381.933900 | -6.301000 |
| 14/12/2022 | +0.2434% | 1384.859600 | 1388.234900 | +3.375300 |
| 13/12/2022 | +0.4750% | 1378.296500 | 1384.859600 | +6.563100 |
| 12/12/2022 | -0.1675% | 1380.607700 | 1378.296500 | -2.311200 |
| 09/12/2022 | -0.9026% | 1393.125700 | 1380.607700 | -12.518000 |
| 07/12/2022 | -0.9782% | 1406.820200 | 1393.125700 | -13.694500 |
| 06/12/2022 | -0.8303% | 1418.550000 | 1406.820200 | -11.729800 |
| 05/12/2022 | -0.1400% | 1420.538000 | 1418.550000 | -1.988000 |
| 02/12/2022 | -0.2843% | 1424.582200 | 1420.538000 | -4.044200 |
| 01/12/2022 | +0.1089% | 1423.031100 | 1424.582200 | +1.551100 |
| 30/11/2022 | +0.3352% | 1418.268900 | 1423.031100 | +4.762200 |
| 29/11/2022 | -0.3627% | 1423.423000 | 1418.268900 | -5.154100 |
| 28/11/2022 | -0.5942% | 1431.906700 | 1423.423000 | -8.483700 |
| 25/11/2022 | -0.1198% | 1433.623600 | 1431.906700 | -1.716900 |
| 24/11/2022 | -0.4859% | 1440.606700 | 1433.623600 | -6.983100 |
| 23/11/2022 | -0.4511% | 1447.119800 | 1440.606700 | -6.513100 |
| 22/11/2022 | -0.7291% | 1457.709300 | 1447.119800 | -10.589500 |
| 21/11/2022 | +1.3335% | 1438.400200 | 1457.709300 | +19.309100 |
| 18/11/2022 | +0.9876% | 1424.264800 | 1438.400200 | +14.135400 |
| 17/11/2022 | +1.1512% | 1407.962400 | 1424.264800 | +16.302400 |
| 16/11/2022 | -0.0290% | 1408.370200 | 1407.962400 | -0.407800 |
| 15/11/2022 | +0.0384% | 1407.830000 | 1408.370200 | +0.540200 |
| 14/11/2022 | +0.9480% | 1394.546500 | 1407.830000 | +13.283500 |
| 11/11/2022 | +1.0986% | 1379.309400 | 1394.546500 | +15.237100 |
| 10/11/2022 | +0.4631% | 1372.936300 | 1379.309400 | +6.373100 |
| 09/11/2022 | -0.9837% | 1386.508800 | 1372.936300 | -13.572500 |
| 08/11/2022 | -0.2141% | 1389.480400 | 1386.508800 | -2.971600 |
| 07/11/2022 | -0.4893% | 1396.295400 | 1389.480400 | -6.815000 |
| 04/11/2022 | +0.1199% | 1394.622900 | 1396.295400 | +1.672500 |
| 03/11/2022 | +0.1029% | 1393.188000 | 1394.622900 | +1.434900 |
| 02/11/2022 | +0.3704% | 1388.037300 | 1393.188000 | +5.150700 |
| 28/10/2022 | -0.5209% | 1395.286400 | 1388.037300 | -7.249100 |
| 27/10/2022 | -0.3752% | 1400.531200 | 1395.286400 | -5.244800 |
| 26/10/2022 | -1.0527% | 1415.352900 | 1400.531200 | -14.821700 |
| 25/10/2022 | -0.2479% | 1418.865600 | 1415.352900 | -3.512700 |
| 24/10/2022 | -0.0022% | 1418.896500 | 1418.865600 | -0.030900 |
| 21/10/2022 | +1.0109% | 1404.625200 | 1418.896500 | +14.271300 |
| 20/10/2022 | -0.5003% | 1411.669800 | 1404.625200 | -7.044600 |
| 19/10/2022 | -0.3080% | 1416.024600 | 1411.669800 | -4.354800 |
| 18/10/2022 | +0.9730% | 1402.314100 | 1416.024600 | +13.710500 |
| 17/10/2022 | +2.3244% | 1370.094300 | 1402.314100 | +32.219800 |
| 14/10/2022 | +0.2758% | 1366.320800 | 1370.094300 | +3.773500 |
| 13/10/2022 | +1.2195% | 1349.759800 | 1366.320800 | +16.561000 |
| 12/10/2022 | -0.4675% | 1356.084800 | 1349.759800 | -6.325000 |
| 11/10/2022 | -2.7008% | 1393.209000 | 1356.084800 | -37.124200 |
| 07/10/2022 | -1.4454% | 1413.493200 | 1393.209000 | -20.284200 |
| 06/10/2022 | -0.1518% | 1415.640500 | 1413.493200 | -2.147300 |
| 05/10/2022 | +0.9863% | 1401.747200 | 1415.640500 | +13.893300 |
| 04/10/2022 | +0.2826% | 1397.791700 | 1401.747200 | +3.955500 |
| 03/10/2022 | +0.6678% | 1388.488800 | 1397.791700 | +9.302900 |
| 30/09/2022 | -0.4639% | 1394.944500 | 1388.488800 | -6.455700 |
| 29/09/2022 | -1.0887% | 1410.214000 | 1394.944500 | -15.269500 |
| 28/09/2022 | -0.8983% | 1422.938900 | 1410.214000 | -12.724900 |
| 27/09/2022 | -0.4573% | 1429.461300 | 1422.938900 | -6.522400 |
| 26/09/2022 | +0.5716% | 1421.313500 | 1429.461300 | +8.147800 |
| 23/09/2022 | -0.2080% | 1424.273400 | 1421.313500 | -2.959900 |
| 22/09/2022 | -0.6084% | 1432.964600 | 1424.273400 | -8.691200 |
| 21/09/2022 | +0.1835% | 1430.338200 | 1432.964600 | +2.626400 |
| 20/09/2022 | -0.8349% | 1442.330400 | 1430.338200 | -11.992200 |
| 15/09/2022 | -0.2993% | 1446.654100 | 1442.330400 | -4.323700 |
| 14/09/2022 | +0.3282% | 1441.913900 | 1446.654100 | +4.740200 |
| 13/09/2022 | -0.7212% | 1452.350600 | 1441.913900 | -10.436700 |
| 12/09/2022 | +1.7925% | 1426.548900 | 1452.350600 | +25.801700 |
| 09/09/2022 | +1.6293% | 1403.494100 | 1426.548900 | +23.054800 |
| 08/09/2022 | -0.0256% | 1403.853600 | 1403.494100 | -0.359500 |
| 07/09/2022 | -0.1561% | 1406.046100 | 1403.853600 | -2.192500 |
| 06/09/2022 | +0.8222% | 1394.533600 | 1406.046100 | +11.512500 |
| 05/09/2022 | -1.2417% | 1411.957900 | 1394.533600 | -17.424300 |
| 02/09/2022 | -0.5234% | 1419.366800 | 1411.957900 | -7.408900 |
| 01/09/2022 | -0.6138% | 1428.105900 | 1419.366800 | -8.739100 |
| 31/08/2022 | +0.7649% | 1417.223700 | 1428.105900 | +10.882200 |
| 30/08/2022 | -1.2467% | 1435.003100 | 1417.223700 | -17.779400 |
| 29/08/2022 | -1.4067% | 1455.331900 | 1435.003100 | -20.328800 |
| 26/08/2022 | -1.4182% | 1476.118600 | 1455.331900 | -20.786700 |
| 25/08/2022 | +0.4818% | 1469.023800 | 1476.118600 | +7.094800 |
| 24/08/2022 | -0.8519% | 1481.591400 | 1469.023800 | -12.567600 |
| 23/08/2022 | -1.4779% | 1503.650200 | 1481.591400 | -22.058800 |
| 22/08/2022 | -0.9566% | 1518.102700 | 1503.650200 | -14.452500 |
| 19/08/2022 | +1.2884% | 1498.669200 | 1518.102700 | +19.433500 |
| 18/08/2022 | +1.4383% | 1477.268000 | 1498.669200 | +21.401200 |
| 17/08/2022 | +0.8343% | 1464.994400 | 1477.268000 | +12.273600 |
| 16/08/2022 | +0.0498% | 1464.265300 | 1464.994400 | +0.729100 |
| 12/08/2022 | +0.7461% | 1453.381300 | 1464.265300 | +10.884000 |
| 11/08/2022 | -0.0713% | 1454.418500 | 1453.381300 | -1.037200 |
| 10/08/2022 | -0.0865% | 1455.676500 | 1454.418500 | -1.258000 |
| 09/08/2022 | -0.7520% | 1466.665100 | 1455.676500 | -10.988600 |
| 08/08/2022 | -0.3118% | 1471.244600 | 1466.665100 | -4.579500 |
| 05/08/2022 | +0.9154% | 1457.838400 | 1471.244600 | +13.406200 |
| 04/08/2022 | +0.1310% | 1455.929600 | 1457.838400 | +1.908800 |
| 03/08/2022 | +1.1368% | 1439.473000 | 1455.929600 | +16.456600 |
| 02/08/2022 | -0.1832% | 1442.112100 | 1439.473000 | -2.639100 |
| 01/08/2022 | -0.9128% | 1455.336600 | 1442.112100 | -13.224500 |
| 29/07/2022 | -0.0064% | 1455.429700 | 1455.336600 | -0.093100 |
Mostrando 701 -
800
de 1417 registros