Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0776%
Máximo
1.1416%
Mínimo
-1.7124%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1476% | 1983.129900 | 1986.059700 | +2.929800 |
| 03/12/2025 | -0.2772% | 1988.635300 | 1983.129900 | -5.505400 |
| 02/12/2025 | -0.0932% | 1990.489000 | 1988.635300 | -1.853700 |
| 01/12/2025 | -0.1217% | 1992.913000 | 1990.489000 | -2.424000 |
| 28/11/2025 | +0.2672% | 1987.594800 | 1992.913000 | +5.318200 |
| 27/11/2025 | +0.1042% | 1985.525100 | 1987.594800 | +2.069700 |
| 26/11/2025 | +0.3654% | 1978.283000 | 1985.525100 | +7.242100 |
| 25/11/2025 | +0.5701% | 1967.036700 | 1978.283000 | +11.246300 |
| 24/11/2025 | +0.9848% | 1947.761100 | 1967.036700 | +19.275600 |
| 21/11/2025 | +0.4012% | 1939.962500 | 1947.761100 | +7.798600 |
| 20/11/2025 | -0.8040% | 1955.621800 | 1939.962500 | -15.659300 |
| 19/11/2025 | +0.2150% | 1951.422600 | 1955.621800 | +4.199200 |
| 18/11/2025 | -0.0811% | 1953.005400 | 1951.422600 | -1.582800 |
| 17/11/2025 | -1.0617% | 1973.850600 | 1953.005400 | -20.845200 |
| 14/11/2025 | -0.0166% | 1974.177600 | 1973.850600 | -0.327000 |
| 13/11/2025 | -1.4328% | 2002.667300 | 1974.177600 | -28.489700 |
| 12/11/2025 | +0.1458% | 1999.749200 | 2002.667300 | +2.918100 |
| 11/11/2025 | +0.0594% | 1998.561900 | 1999.749200 | +1.187300 |
| 10/11/2025 | +0.5648% | 1987.306200 | 1998.561900 | +11.255700 |
| 07/11/2025 | +0.4367% | 1978.647100 | 1987.306200 | +8.659100 |
| 06/11/2025 | -0.6454% | 1991.457700 | 1978.647100 | -12.810600 |
| 05/11/2025 | +0.2583% | 1986.320000 | 1991.457700 | +5.137700 |
| 04/11/2025 | -0.6205% | 1998.684200 | 1986.320000 | -12.364200 |
| 03/11/2025 | -0.1406% | 2001.496200 | 1998.684200 | -2.812000 |
| 30/10/2025 | -0.1405% | 2004.311200 | 2001.496200 | -2.815000 |
| 29/10/2025 | +0.2788% | 1998.730900 | 2004.311200 | +5.580300 |
| 28/10/2025 | +0.5365% | 1988.036400 | 1998.730900 | +10.694500 |
| 27/10/2025 | +0.2292% | 1983.485900 | 1988.036400 | +4.550500 |
| 24/10/2025 | +0.3746% | 1976.069900 | 1983.485900 | +7.416000 |
| 23/10/2025 | +0.0068% | 1975.935300 | 1976.069900 | +0.134600 |
| 22/10/2025 | -0.4967% | 1985.773300 | 1975.935300 | -9.838000 |
| 21/10/2025 | -0.2901% | 1991.541700 | 1985.773300 | -5.768400 |
| 20/10/2025 | +0.2040% | 1987.483900 | 1991.541700 | +4.057800 |
| 17/10/2025 | +0.2758% | 1982.010000 | 1987.483900 | +5.473900 |
| 16/10/2025 | -0.1313% | 1984.613900 | 1982.010000 | -2.603900 |
| 15/10/2025 | +0.3416% | 1977.846000 | 1984.613900 | +6.767900 |
| 14/10/2025 | +0.6827% | 1964.389000 | 1977.846000 | +13.457000 |
| 13/10/2025 | +0.7263% | 1950.173000 | 1964.389000 | +14.216000 |
| 10/10/2025 | -1.1858% | 1973.436300 | 1950.173000 | -23.263300 |
| 09/10/2025 | -0.3794% | 1980.936800 | 1973.436300 | -7.500500 |
| 08/10/2025 | -0.3390% | 1987.662900 | 1980.936800 | -6.726100 |
| 07/10/2025 | -0.3538% | 1994.708200 | 1987.662900 | -7.045300 |
| 06/10/2025 | +0.0495% | 1993.720900 | 1994.708200 | +0.987300 |
| 03/10/2025 | +0.2579% | 1988.585500 | 1993.720900 | +5.135400 |
| 02/10/2025 | +0.4005% | 1980.638100 | 1988.585500 | +7.947400 |
| 01/10/2025 | -0.1117% | 1982.852600 | 1980.638100 | -2.214500 |
| 30/09/2025 | +0.2392% | 1978.114500 | 1982.852600 | +4.738100 |
| 29/09/2025 | +0.4420% | 1969.389800 | 1978.114500 | +8.724700 |
| 26/09/2025 | +0.1751% | 1965.944500 | 1969.389800 | +3.445300 |
| 25/09/2025 | -0.2217% | 1970.307300 | 1965.944500 | -4.362800 |
| 24/09/2025 | -0.2000% | 1974.252600 | 1970.307300 | -3.945300 |
| 23/09/2025 | -0.1446% | 1977.108800 | 1974.252600 | -2.856200 |
| 22/09/2025 | +0.8901% | 1959.588600 | 1977.108800 | +17.520200 |
| 16/09/2025 | -0.1098% | 1961.742000 | 1959.588600 | -2.153400 |
| 15/09/2025 | +0.2251% | 1957.331000 | 1961.742000 | +4.411000 |
| 12/09/2025 | -0.2013% | 1961.274400 | 1957.331000 | -3.943400 |
| 11/09/2025 | +0.2382% | 1956.608000 | 1961.274400 | +4.666400 |
| 10/09/2025 | +0.0104% | 1956.405400 | 1956.608000 | +0.202600 |
| 09/09/2025 | +0.1261% | 1953.939100 | 1956.405400 | +2.466300 |
| 08/09/2025 | +0.3648% | 1946.824200 | 1953.939100 | +7.114900 |
| 05/09/2025 | -0.1658% | 1950.054200 | 1946.824200 | -3.230000 |
| 04/09/2025 | +0.6329% | 1937.752100 | 1950.054200 | +12.302100 |
| 03/09/2025 | -0.0952% | 1939.597900 | 1937.752100 | -1.845800 |
| 02/09/2025 | +0.1223% | 1937.227000 | 1939.597900 | +2.370900 |
| 01/09/2025 | +0.2462% | 1932.463900 | 1937.227000 | +4.763100 |
| 29/08/2025 | -0.4469% | 1941.119500 | 1932.463900 | -8.655600 |
| 28/08/2025 | +0.1548% | 1938.117200 | 1941.119500 | +3.002300 |
| 27/08/2025 | +0.2719% | 1932.855300 | 1938.117200 | +5.261900 |
| 26/08/2025 | +0.0306% | 1932.263800 | 1932.855300 | +0.591500 |
| 25/08/2025 | +0.6193% | 1920.334400 | 1932.263800 | +11.929400 |
| 21/08/2025 | +0.1646% | 1917.175300 | 1920.334400 | +3.159100 |
| 20/08/2025 | -0.1643% | 1920.327300 | 1917.175300 | -3.152000 |
| 19/08/2025 | -0.7241% | 1934.283200 | 1920.327300 | -13.955900 |
| 18/08/2025 | +0.8900% | 1917.145300 | 1934.283200 | +17.137900 |
| 13/08/2025 | +0.0587% | 1916.019600 | 1917.145300 | +1.125700 |
| 12/08/2025 | +0.0466% | 1915.127800 | 1916.019600 | +0.891800 |
| 11/08/2025 | +0.2984% | 1909.422100 | 1915.127800 | +5.705700 |
| 08/08/2025 | +0.0723% | 1908.041300 | 1909.422100 | +1.380800 |
| 07/08/2025 | +0.1880% | 1904.457200 | 1908.041300 | +3.584100 |
| 06/08/2025 | +1.1416% | 1882.840400 | 1904.457200 | +21.616800 |
| 05/08/2025 | +0.1786% | 1879.480000 | 1882.840400 | +3.360400 |
| 04/08/2025 | +0.5647% | 1868.897300 | 1879.480000 | +10.582700 |
| 01/08/2025 | -1.7124% | 1901.176100 | 1868.897300 | -32.278800 |
| 31/07/2025 | -0.1850% | 1904.697100 | 1901.176100 | -3.521000 |
| 30/07/2025 | +0.3395% | 1898.241700 | 1904.697100 | +6.455400 |
| 29/07/2025 | -0.0358% | 1898.921500 | 1898.241700 | -0.679800 |
| 28/07/2025 | +0.4530% | 1890.338400 | 1898.921500 | +8.583100 |
| 25/07/2025 | +0.6709% | 1877.699500 | 1890.338400 | +12.638900 |
| 24/07/2025 | +0.3263% | 1871.581800 | 1877.699500 | +6.117700 |
| 23/07/2025 | +0.2684% | 1866.565300 | 1871.581800 | +5.016500 |
| 22/07/2025 | -0.2633% | 1871.486000 | 1866.565300 | -4.920700 |
| 21/07/2025 | -0.1799% | 1874.855500 | 1871.486000 | -3.369500 |
| 18/07/2025 | -0.4056% | 1882.475600 | 1874.855500 | -7.620100 |
| 17/07/2025 | +0.5384% | 1872.367900 | 1882.475600 | +10.107700 |
| 15/07/2025 | -0.2246% | 1876.578900 | 1872.367900 | -4.211000 |
| 14/07/2025 | +0.8136% | 1861.373500 | 1876.578900 | +15.205400 |
| 11/07/2025 | +0.0526% | 1860.394600 | 1861.373500 | +0.978900 |
| 10/07/2025 | +0.3555% | 1853.792000 | 1860.394600 | +6.602600 |
| 09/07/2025 | +0.4465% | 1845.533500 | 1853.792000 | +8.258500 |
| 08/07/2025 | +0.4226% | 1837.751600 | 1845.533500 | +7.781900 |
Mostrando 1 -
100
de 1446 registros