Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.1067%
Máximo
1.1416%
Mínimo
-1.7124%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1416 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.4967% | 1985.773300 | 1975.935300 | -9.838000 |
| 21/10/2025 | -0.2901% | 1991.541700 | 1985.773300 | -5.768400 |
| 20/10/2025 | +0.2040% | 1987.483900 | 1991.541700 | +4.057800 |
| 17/10/2025 | +0.2758% | 1982.010000 | 1987.483900 | +5.473900 |
| 16/10/2025 | -0.1313% | 1984.613900 | 1982.010000 | -2.603900 |
| 15/10/2025 | +0.3416% | 1977.846000 | 1984.613900 | +6.767900 |
| 14/10/2025 | +0.6827% | 1964.389000 | 1977.846000 | +13.457000 |
| 13/10/2025 | +0.7263% | 1950.173000 | 1964.389000 | +14.216000 |
| 10/10/2025 | -1.1858% | 1973.436300 | 1950.173000 | -23.263300 |
| 09/10/2025 | -0.3794% | 1980.936800 | 1973.436300 | -7.500500 |
| 08/10/2025 | -0.3390% | 1987.662900 | 1980.936800 | -6.726100 |
| 07/10/2025 | -0.3538% | 1994.708200 | 1987.662900 | -7.045300 |
| 06/10/2025 | +0.0495% | 1993.720900 | 1994.708200 | +0.987300 |
| 03/10/2025 | +0.2579% | 1988.585500 | 1993.720900 | +5.135400 |
| 02/10/2025 | +0.4005% | 1980.638100 | 1988.585500 | +7.947400 |
| 01/10/2025 | -0.1117% | 1982.852600 | 1980.638100 | -2.214500 |
| 30/09/2025 | +0.2392% | 1978.114500 | 1982.852600 | +4.738100 |
| 29/09/2025 | +0.4420% | 1969.389800 | 1978.114500 | +8.724700 |
| 26/09/2025 | +0.1751% | 1965.944500 | 1969.389800 | +3.445300 |
| 25/09/2025 | -0.2217% | 1970.307300 | 1965.944500 | -4.362800 |
| 24/09/2025 | -0.2000% | 1974.252600 | 1970.307300 | -3.945300 |
| 23/09/2025 | -0.1446% | 1977.108800 | 1974.252600 | -2.856200 |
| 22/09/2025 | +0.8901% | 1959.588600 | 1977.108800 | +17.520200 |
| 16/09/2025 | -0.1098% | 1961.742000 | 1959.588600 | -2.153400 |
| 15/09/2025 | +0.2251% | 1957.331000 | 1961.742000 | +4.411000 |
| 12/09/2025 | -0.2013% | 1961.274400 | 1957.331000 | -3.943400 |
| 11/09/2025 | +0.2382% | 1956.608000 | 1961.274400 | +4.666400 |
| 10/09/2025 | +0.0104% | 1956.405400 | 1956.608000 | +0.202600 |
| 09/09/2025 | +0.1261% | 1953.939100 | 1956.405400 | +2.466300 |
| 08/09/2025 | +0.3648% | 1946.824200 | 1953.939100 | +7.114900 |
| 05/09/2025 | -0.1658% | 1950.054200 | 1946.824200 | -3.230000 |
| 04/09/2025 | +0.6329% | 1937.752100 | 1950.054200 | +12.302100 |
| 03/09/2025 | -0.0952% | 1939.597900 | 1937.752100 | -1.845800 |
| 02/09/2025 | +0.1223% | 1937.227000 | 1939.597900 | +2.370900 |
| 01/09/2025 | +0.2462% | 1932.463900 | 1937.227000 | +4.763100 |
| 29/08/2025 | -0.4469% | 1941.119500 | 1932.463900 | -8.655600 |
| 28/08/2025 | +0.1548% | 1938.117200 | 1941.119500 | +3.002300 |
| 27/08/2025 | +0.2719% | 1932.855300 | 1938.117200 | +5.261900 |
| 26/08/2025 | +0.0306% | 1932.263800 | 1932.855300 | +0.591500 |
| 25/08/2025 | +0.6193% | 1920.334400 | 1932.263800 | +11.929400 |
| 21/08/2025 | +0.1646% | 1917.175300 | 1920.334400 | +3.159100 |
| 20/08/2025 | -0.1643% | 1920.327300 | 1917.175300 | -3.152000 |
| 19/08/2025 | -0.7241% | 1934.283200 | 1920.327300 | -13.955900 |
| 18/08/2025 | +0.8900% | 1917.145300 | 1934.283200 | +17.137900 |
| 13/08/2025 | +0.0587% | 1916.019600 | 1917.145300 | +1.125700 |
| 12/08/2025 | +0.0466% | 1915.127800 | 1916.019600 | +0.891800 |
| 11/08/2025 | +0.2984% | 1909.422100 | 1915.127800 | +5.705700 |
| 08/08/2025 | +0.0723% | 1908.041300 | 1909.422100 | +1.380800 |
| 07/08/2025 | +0.1880% | 1904.457200 | 1908.041300 | +3.584100 |
| 06/08/2025 | +1.1416% | 1882.840400 | 1904.457200 | +21.616800 |
| 05/08/2025 | +0.1786% | 1879.480000 | 1882.840400 | +3.360400 |
| 04/08/2025 | +0.5647% | 1868.897300 | 1879.480000 | +10.582700 |
| 01/08/2025 | -1.7124% | 1901.176100 | 1868.897300 | -32.278800 |
| 31/07/2025 | -0.1850% | 1904.697100 | 1901.176100 | -3.521000 |
| 30/07/2025 | +0.3395% | 1898.241700 | 1904.697100 | +6.455400 |
| 29/07/2025 | -0.0358% | 1898.921500 | 1898.241700 | -0.679800 |
| 28/07/2025 | +0.4530% | 1890.338400 | 1898.921500 | +8.583100 |
| 25/07/2025 | +0.6709% | 1877.699500 | 1890.338400 | +12.638900 |
| 24/07/2025 | +0.3263% | 1871.581800 | 1877.699500 | +6.117700 |
| 23/07/2025 | +0.2684% | 1866.565300 | 1871.581800 | +5.016500 |
| 22/07/2025 | -0.2633% | 1871.486000 | 1866.565300 | -4.920700 |
| 21/07/2025 | -0.1799% | 1874.855500 | 1871.486000 | -3.369500 |
| 18/07/2025 | -0.4056% | 1882.475600 | 1874.855500 | -7.620100 |
| 17/07/2025 | +0.5384% | 1872.367900 | 1882.475600 | +10.107700 |
| 15/07/2025 | -0.2246% | 1876.578900 | 1872.367900 | -4.211000 |
| 14/07/2025 | +0.8136% | 1861.373500 | 1876.578900 | +15.205400 |
| 11/07/2025 | +0.0526% | 1860.394600 | 1861.373500 | +0.978900 |
| 10/07/2025 | +0.3555% | 1853.792000 | 1860.394600 | +6.602600 |
| 09/07/2025 | +0.4465% | 1845.533500 | 1853.792000 | +8.258500 |
| 08/07/2025 | +0.4226% | 1837.751600 | 1845.533500 | +7.781900 |
| 07/07/2025 | +0.1321% | 1835.325500 | 1837.751600 | +2.426100 |
| 04/07/2025 | +0.2263% | 1831.177700 | 1835.325500 | +4.147800 |
| 03/07/2025 | +0.5296% | 1821.504600 | 1831.177700 | +9.673100 |
| 02/07/2025 | +0.2743% | 1816.514900 | 1821.504600 | +4.989700 |
| 01/07/2025 | -0.6009% | 1827.464100 | 1816.514900 | -10.949200 |
| 30/06/2025 | +0.1579% | 1824.580400 | 1827.464100 | +2.883700 |
| 27/06/2025 | +0.7716% | 1810.556200 | 1824.580400 | +14.024200 |
| 26/06/2025 | -0.0293% | 1811.087500 | 1810.556200 | -0.531300 |
| 25/06/2025 | +0.1102% | 1809.092300 | 1811.087500 | +1.995200 |
| 24/06/2025 | +0.1968% | 1805.536100 | 1809.092300 | +3.556200 |
| 23/06/2025 | +0.3810% | 1798.669700 | 1805.536100 | +6.866400 |
| 19/06/2025 | -0.0606% | 1799.759200 | 1798.669700 | -1.089500 |
| 18/06/2025 | +0.1751% | 1796.610200 | 1799.759200 | +3.149000 |
| 17/06/2025 | -0.2631% | 1801.343800 | 1796.610200 | -4.733600 |
| 16/06/2025 | +0.0618% | 1800.230700 | 1801.343800 | +1.113100 |
| 13/06/2025 | -0.0836% | 1801.736100 | 1800.230700 | -1.505400 |
| 12/06/2025 | -0.4582% | 1810.009700 | 1801.736100 | -8.273600 |
| 11/06/2025 | +0.2347% | 1805.766400 | 1810.009700 | +4.243300 |
| 10/06/2025 | +0.4448% | 1797.752400 | 1805.766400 | +8.014000 |
| 09/06/2025 | +0.3547% | 1791.387900 | 1797.752400 | +6.364500 |
| 06/06/2025 | +0.5764% | 1781.091500 | 1791.387900 | +10.296400 |
| 05/06/2025 | -0.4713% | 1789.506200 | 1781.091500 | -8.414700 |
| 04/06/2025 | +0.0399% | 1788.792200 | 1789.506200 | +0.714000 |
| 03/06/2025 | +0.6490% | 1777.219700 | 1788.792200 | +11.572500 |
| 02/06/2025 | +0.1246% | 1775.006700 | 1777.219700 | +2.213000 |
| 30/05/2025 | -0.2395% | 1779.262900 | 1775.006700 | -4.256200 |
| 29/05/2025 | -0.1214% | 1781.424500 | 1779.262900 | -2.161600 |
| 28/05/2025 | -0.1694% | 1784.444600 | 1781.424500 | -3.020100 |
| 27/05/2025 | +0.5959% | 1773.842300 | 1784.444600 | +10.602300 |
| 26/05/2025 | -0.1230% | 1776.025300 | 1773.842300 | -2.183000 |
Mostrando 1 -
100
de 1416 registros