Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0724%
Máximo
1.5420%
Mínimo
-1.5153%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.2178% | 1716.566900 | 1720.309200 | +3.742300 |
| 28/10/2024 | -0.1387% | 1718.948900 | 1716.566900 | -2.382000 |
| 25/10/2024 | +0.4377% | 1711.441700 | 1718.948900 | +7.507200 |
| 24/10/2024 | -0.1507% | 1714.023100 | 1711.441700 | -2.581400 |
| 23/10/2024 | -0.5275% | 1723.089100 | 1714.023100 | -9.066000 |
| 22/10/2024 | -0.6481% | 1734.293200 | 1723.089100 | -11.204100 |
| 21/10/2024 | +0.3151% | 1728.836900 | 1734.293200 | +5.456300 |
| 18/10/2024 | +0.5272% | 1719.746600 | 1728.836900 | +9.090300 |
| 17/10/2024 | +0.3830% | 1713.173400 | 1719.746600 | +6.573200 |
| 16/10/2024 | +0.3643% | 1706.943800 | 1713.173400 | +6.229600 |
| 15/10/2024 | +0.0088% | 1706.793900 | 1706.943800 | +0.149900 |
| 14/10/2024 | +0.5473% | 1697.477500 | 1706.793900 | +9.316400 |
| 11/10/2024 | -0.0721% | 1698.701000 | 1697.477500 | -1.223500 |
| 10/10/2024 | -0.2355% | 1702.706800 | 1698.701000 | -4.005800 |
| 09/10/2024 | +0.2635% | 1698.226000 | 1702.706800 | +4.480800 |
| 08/10/2024 | +0.3484% | 1692.319900 | 1698.226000 | +5.906100 |
| 07/10/2024 | -0.0054% | 1692.411700 | 1692.319900 | -0.091800 |
| 04/10/2024 | +0.9216% | 1676.885900 | 1692.411700 | +15.525800 |
| 03/10/2024 | +0.4692% | 1669.036100 | 1676.885900 | +7.849800 |
| 02/10/2024 | +0.6694% | 1657.900500 | 1669.036100 | +11.135600 |
| 01/10/2024 | -0.1144% | 1659.798500 | 1657.900500 | -1.898000 |
| 30/09/2024 | -0.0884% | 1661.266700 | 1659.798500 | -1.468200 |
| 27/09/2024 | -0.3304% | 1666.763800 | 1661.266700 | -5.497100 |
| 26/09/2024 | -0.0028% | 1666.811000 | 1666.763800 | -0.047200 |
| 25/09/2024 | -0.1637% | 1669.541200 | 1666.811000 | -2.730200 |
| 24/09/2024 | -0.3355% | 1675.151400 | 1669.541200 | -5.610200 |
| 23/09/2024 | +0.6271% | 1664.680000 | 1675.151400 | +10.471400 |
| 17/09/2024 | +0.3988% | 1658.055300 | 1664.680000 | +6.624700 |
| 16/09/2024 | +0.0423% | 1657.354200 | 1658.055300 | +0.701100 |
| 13/09/2024 | -0.1196% | 1659.337800 | 1657.354200 | -1.983600 |
| 12/09/2024 | +0.0077% | 1659.210400 | 1659.337800 | +0.127400 |
| 11/09/2024 | -0.0087% | 1659.354200 | 1659.210400 | -0.143800 |
| 10/09/2024 | +0.2265% | 1655.599600 | 1659.354200 | +3.754600 |
| 09/09/2024 | +0.6452% | 1644.952200 | 1655.599600 | +10.647400 |
| 06/09/2024 | -1.0706% | 1662.657300 | 1644.952200 | -17.705100 |
| 05/09/2024 | +0.1339% | 1660.433300 | 1662.657300 | +2.224000 |
| 04/09/2024 | +0.5249% | 1651.740200 | 1660.433300 | +8.693100 |
| 03/09/2024 | -0.3819% | 1658.060400 | 1651.740200 | -6.320200 |
| 02/09/2024 | +0.1572% | 1655.456100 | 1658.060400 | +2.604300 |
| 30/08/2024 | +0.0347% | 1654.881300 | 1655.456100 | +0.574800 |
| 29/08/2024 | +0.5906% | 1645.136700 | 1654.881300 | +9.744600 |
| 28/08/2024 | +0.0557% | 1644.220600 | 1645.136700 | +0.916100 |
| 27/08/2024 | -0.0942% | 1645.771000 | 1644.220600 | -1.550400 |
| 26/08/2024 | -0.4157% | 1652.626700 | 1645.771000 | -6.855700 |
| 23/08/2024 | -0.0321% | 1653.156700 | 1652.626700 | -0.530000 |
| 22/08/2024 | -0.3976% | 1659.742100 | 1653.156700 | -6.585400 |
| 21/08/2024 | -0.0555% | 1660.663000 | 1659.742100 | -0.920900 |
| 20/08/2024 | -0.4933% | 1668.874900 | 1660.663000 | -8.211900 |
| 19/08/2024 | +0.3882% | 1662.408300 | 1668.874900 | +6.466600 |
| 16/08/2024 | +1.5420% | 1636.971400 | 1662.408300 | +25.436900 |
| 14/08/2024 | +0.2529% | 1632.837200 | 1636.971400 | +4.134200 |
| 13/08/2024 | +1.0305% | 1616.096600 | 1632.837200 | +16.740600 |
| 12/08/2024 | +0.1005% | 1614.473500 | 1616.096600 | +1.623100 |
| 09/08/2024 | +0.0920% | 1612.989500 | 1614.473500 | +1.484000 |
| 08/08/2024 | +0.7045% | 1601.665600 | 1612.989500 | +11.323900 |
| 07/08/2024 | -0.0534% | 1602.521700 | 1601.665600 | -0.856100 |
| 06/08/2024 | -0.4650% | 1609.990100 | 1602.521700 | -7.468400 |
| 05/08/2024 | -1.5153% | 1634.572600 | 1609.990100 | -24.582500 |
| 02/08/2024 | -0.7345% | 1646.622700 | 1634.572600 | -12.050100 |
| 01/08/2024 | -1.2111% | 1666.685500 | 1646.622700 | -20.062800 |
| 31/07/2024 | +0.0732% | 1665.466200 | 1666.685500 | +1.219300 |
| 30/07/2024 | -0.3096% | 1670.630500 | 1665.466200 | -5.164300 |
| 29/07/2024 | +0.6659% | 1659.542700 | 1670.630500 | +11.087800 |
| 26/07/2024 | +0.6501% | 1648.789700 | 1659.542700 | +10.753000 |
| 25/07/2024 | -0.7009% | 1660.386600 | 1648.789700 | -11.596900 |
| 24/07/2024 | -1.1200% | 1679.087700 | 1660.386600 | -18.701100 |
| 23/07/2024 | -0.3567% | 1685.087300 | 1679.087700 | -5.999600 |
| 22/07/2024 | +0.8370% | 1671.042300 | 1685.087300 | +14.045000 |
| 19/07/2024 | -0.2695% | 1675.551000 | 1671.042300 | -4.508700 |
| 18/07/2024 | +0.7788% | 1662.552600 | 1675.551000 | +12.998400 |
| 17/07/2024 | +0.3573% | 1656.623100 | 1662.552600 | +5.929500 |
| 15/07/2024 | +0.0755% | 1655.372800 | 1656.623100 | +1.250300 |
| 12/07/2024 | +0.5848% | 1645.720100 | 1655.372800 | +9.652700 |
| 11/07/2024 | -0.6536% | 1656.511500 | 1645.720100 | -10.791400 |
| 10/07/2024 | -0.5305% | 1665.322300 | 1656.511500 | -8.810800 |
| 09/07/2024 | -0.5284% | 1674.145100 | 1665.322300 | -8.822800 |
| 08/07/2024 | +0.6326% | 1663.587800 | 1674.145100 | +10.557300 |
| 05/07/2024 | -0.0074% | 1663.711500 | 1663.587800 | -0.123700 |
| 04/07/2024 | -0.1402% | 1666.046200 | 1663.711500 | -2.334700 |
| 03/07/2024 | +0.2889% | 1661.240000 | 1666.046200 | +4.806200 |
| 02/07/2024 | +0.5011% | 1652.935600 | 1661.240000 | +8.304400 |
| 01/07/2024 | -0.1061% | 1654.689900 | 1652.935600 | -1.754300 |
| 28/06/2024 | -0.7181% | 1666.615800 | 1654.689900 | -11.925900 |
| 27/06/2024 | +0.2962% | 1661.686600 | 1666.615800 | +4.929200 |
| 26/06/2024 | +0.5374% | 1652.781100 | 1661.686600 | +8.905500 |
| 25/06/2024 | +0.0159% | 1652.517700 | 1652.781100 | +0.263400 |
| 24/06/2024 | +0.3796% | 1646.257300 | 1652.517700 | +6.260400 |
| 21/06/2024 | +0.2011% | 1642.949800 | 1646.257300 | +3.307500 |
| 19/06/2024 | -0.3574% | 1648.832600 | 1642.949800 | -5.882800 |
| 18/06/2024 | +0.0277% | 1648.376700 | 1648.832600 | +0.455900 |
| 17/06/2024 | +1.0322% | 1631.449700 | 1648.376700 | +16.927000 |
| 14/06/2024 | +0.6147% | 1621.451800 | 1631.449700 | +9.997900 |
| 13/06/2024 | +0.2269% | 1617.777300 | 1621.451800 | +3.674500 |
| 12/06/2024 | -0.2174% | 1621.298400 | 1617.777300 | -3.521100 |
| 11/06/2024 | -0.3007% | 1626.181700 | 1621.298400 | -4.883300 |
| 10/06/2024 | +0.5203% | 1617.742100 | 1626.181700 | +8.439600 |
| 07/06/2024 | +0.0491% | 1616.948300 | 1617.742100 | +0.793800 |
| 06/06/2024 | +0.4949% | 1608.966500 | 1616.948300 | +7.981800 |
| 05/06/2024 | +0.8364% | 1595.564600 | 1608.966500 | +13.401900 |
| 04/06/2024 | -0.2913% | 1600.220000 | 1595.564600 | -4.655400 |
Mostrando 301 -
400
de 1475 registros