Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0415%
Máximo
1.2961%
Mínimo
-1.4328%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.3636% | 1991.081900 | 1998.335600 | +7.253700 |
| 21/01/2026 | -0.3588% | 1998.238000 | 1991.081900 | -7.156100 |
| 20/01/2026 | -0.5685% | 2009.630200 | 1998.238000 | -11.392200 |
| 19/01/2026 | -0.0158% | 2009.948600 | 2009.630200 | -0.318400 |
| 16/01/2026 | +0.3180% | 2003.566400 | 2009.948600 | +6.382200 |
| 15/01/2026 | +0.2798% | 1997.968600 | 2003.566400 | +5.597800 |
| 14/01/2026 | -0.2471% | 2002.911800 | 1997.968600 | -4.943200 |
| 13/01/2026 | +0.0453% | 2002.005300 | 2002.911800 | +0.906500 |
| 12/01/2026 | -0.3566% | 2009.157400 | 2002.005300 | -7.152100 |
| 09/01/2026 | +0.2417% | 2004.307300 | 2009.157400 | +4.850100 |
| 08/01/2026 | -0.0393% | 2005.096100 | 2004.307300 | -0.788800 |
| 07/01/2026 | -0.3465% | 2012.056400 | 2005.096100 | -6.960300 |
| 06/01/2026 | +0.2594% | 2006.843800 | 2012.056400 | +5.212600 |
| 05/01/2026 | +1.2961% | 1981.000000 | 2006.843800 | +25.843800 |
| 02/01/2026 | -0.5549% | 1992.022400 | 1981.000000 | -11.022400 |
| 31/12/2025 | -0.2405% | 1996.818300 | 1992.022400 | -4.795900 |
| 29/12/2025 | +0.3093% | 1990.652500 | 1996.818300 | +6.165800 |
| 26/12/2025 | +0.3081% | 1984.528600 | 1990.652500 | +6.123900 |
| 23/12/2025 | +0.2427% | 1979.718800 | 1984.528600 | +4.809800 |
| 22/12/2025 | +0.4606% | 1970.620800 | 1979.718800 | +9.098000 |
| 19/12/2025 | +0.3173% | 1964.378300 | 1970.620800 | +6.242500 |
| 18/12/2025 | +0.2095% | 1960.266500 | 1964.378300 | +4.111800 |
| 17/12/2025 | -0.3322% | 1966.789100 | 1960.266500 | -6.522600 |
| 16/12/2025 | -0.4597% | 1975.852000 | 1966.789100 | -9.062900 |
| 15/12/2025 | -1.0666% | 1997.039000 | 1975.852000 | -21.187000 |
| 11/12/2025 | +0.0124% | 1996.790800 | 1997.039000 | +0.248200 |
| 10/12/2025 | +0.0294% | 1996.204500 | 1996.790800 | +0.586300 |
| 09/12/2025 | +0.2552% | 1991.116800 | 1996.204500 | +5.087700 |
| 05/12/2025 | +0.2543% | 1986.059700 | 1991.116800 | +5.057100 |
| 04/12/2025 | +0.1476% | 1983.129900 | 1986.059700 | +2.929800 |
| 03/12/2025 | -0.2772% | 1988.635300 | 1983.129900 | -5.505400 |
| 02/12/2025 | -0.0932% | 1990.489000 | 1988.635300 | -1.853700 |
| 01/12/2025 | -0.1217% | 1992.913000 | 1990.489000 | -2.424000 |
| 28/11/2025 | +0.2672% | 1987.594800 | 1992.913000 | +5.318200 |
| 27/11/2025 | +0.1042% | 1985.525100 | 1987.594800 | +2.069700 |
| 26/11/2025 | +0.3654% | 1978.283000 | 1985.525100 | +7.242100 |
| 25/11/2025 | +0.5701% | 1967.036700 | 1978.283000 | +11.246300 |
| 24/11/2025 | +0.9848% | 1947.761100 | 1967.036700 | +19.275600 |
| 21/11/2025 | +0.4012% | 1939.962500 | 1947.761100 | +7.798600 |
| 20/11/2025 | -0.8040% | 1955.621800 | 1939.962500 | -15.659300 |
| 19/11/2025 | +0.2150% | 1951.422600 | 1955.621800 | +4.199200 |
| 18/11/2025 | -0.0811% | 1953.005400 | 1951.422600 | -1.582800 |
| 17/11/2025 | -1.0617% | 1973.850600 | 1953.005400 | -20.845200 |
| 14/11/2025 | -0.0166% | 1974.177600 | 1973.850600 | -0.327000 |
| 13/11/2025 | -1.4328% | 2002.667300 | 1974.177600 | -28.489700 |
| 12/11/2025 | +0.1458% | 1999.749200 | 2002.667300 | +2.918100 |
| 11/11/2025 | +0.0594% | 1998.561900 | 1999.749200 | +1.187300 |
| 10/11/2025 | +0.5648% | 1987.306200 | 1998.561900 | +11.255700 |
| 07/11/2025 | +0.4367% | 1978.647100 | 1987.306200 | +8.659100 |
| 06/11/2025 | -0.6454% | 1991.457700 | 1978.647100 | -12.810600 |
| 05/11/2025 | +0.2583% | 1986.320000 | 1991.457700 | +5.137700 |
| 04/11/2025 | -0.6205% | 1998.684200 | 1986.320000 | -12.364200 |
| 03/11/2025 | -0.1406% | 2001.496200 | 1998.684200 | -2.812000 |
| 30/10/2025 | -0.1405% | 2004.311200 | 2001.496200 | -2.815000 |
| 29/10/2025 | +0.2788% | 1998.730900 | 2004.311200 | +5.580300 |
| 28/10/2025 | +0.5365% | 1988.036400 | 1998.730900 | +10.694500 |
| 27/10/2025 | +0.2292% | 1983.485900 | 1988.036400 | +4.550500 |
| 24/10/2025 | +0.3746% | 1976.069900 | 1983.485900 | +7.416000 |
| 23/10/2025 | +0.0068% | 1975.935300 | 1976.069900 | +0.134600 |
| 22/10/2025 | -0.4967% | 1985.773300 | 1975.935300 | -9.838000 |
| 21/10/2025 | -0.2901% | 1991.541700 | 1985.773300 | -5.768400 |
| 20/10/2025 | +0.2040% | 1987.483900 | 1991.541700 | +4.057800 |
| 17/10/2025 | +0.2758% | 1982.010000 | 1987.483900 | +5.473900 |
| 16/10/2025 | -0.1313% | 1984.613900 | 1982.010000 | -2.603900 |
| 15/10/2025 | +0.3416% | 1977.846000 | 1984.613900 | +6.767900 |
| 14/10/2025 | +0.6827% | 1964.389000 | 1977.846000 | +13.457000 |
| 13/10/2025 | +0.7263% | 1950.173000 | 1964.389000 | +14.216000 |
| 10/10/2025 | -1.1858% | 1973.436300 | 1950.173000 | -23.263300 |
| 09/10/2025 | -0.3794% | 1980.936800 | 1973.436300 | -7.500500 |
| 08/10/2025 | -0.3390% | 1987.662900 | 1980.936800 | -6.726100 |
| 07/10/2025 | -0.3538% | 1994.708200 | 1987.662900 | -7.045300 |
| 06/10/2025 | +0.0495% | 1993.720900 | 1994.708200 | +0.987300 |
| 03/10/2025 | +0.2579% | 1988.585500 | 1993.720900 | +5.135400 |
| 02/10/2025 | +0.4005% | 1980.638100 | 1988.585500 | +7.947400 |
| 01/10/2025 | -0.1117% | 1982.852600 | 1980.638100 | -2.214500 |
| 30/09/2025 | +0.2392% | 1978.114500 | 1982.852600 | +4.738100 |
| 29/09/2025 | +0.4420% | 1969.389800 | 1978.114500 | +8.724700 |
| 26/09/2025 | +0.1751% | 1965.944500 | 1969.389800 | +3.445300 |
| 25/09/2025 | -0.2217% | 1970.307300 | 1965.944500 | -4.362800 |
| 24/09/2025 | -0.2000% | 1974.252600 | 1970.307300 | -3.945300 |
| 23/09/2025 | -0.1446% | 1977.108800 | 1974.252600 | -2.856200 |
| 22/09/2025 | +0.8901% | 1959.588600 | 1977.108800 | +17.520200 |
| 16/09/2025 | -0.1098% | 1961.742000 | 1959.588600 | -2.153400 |
| 15/09/2025 | +0.2251% | 1957.331000 | 1961.742000 | +4.411000 |
| 12/09/2025 | -0.2013% | 1961.274400 | 1957.331000 | -3.943400 |
| 11/09/2025 | +0.2382% | 1956.608000 | 1961.274400 | +4.666400 |
| 10/09/2025 | +0.0104% | 1956.405400 | 1956.608000 | +0.202600 |
| 09/09/2025 | +0.1261% | 1953.939100 | 1956.405400 | +2.466300 |
| 08/09/2025 | +0.3648% | 1946.824200 | 1953.939100 | +7.114900 |
| 05/09/2025 | -0.1658% | 1950.054200 | 1946.824200 | -3.230000 |
| 04/09/2025 | +0.6329% | 1937.752100 | 1950.054200 | +12.302100 |
| 03/09/2025 | -0.0952% | 1939.597900 | 1937.752100 | -1.845800 |
| 02/09/2025 | +0.1223% | 1937.227000 | 1939.597900 | +2.370900 |
| 01/09/2025 | +0.2462% | 1932.463900 | 1937.227000 | +4.763100 |
| 29/08/2025 | -0.4469% | 1941.119500 | 1932.463900 | -8.655600 |
| 28/08/2025 | +0.1548% | 1938.117200 | 1941.119500 | +3.002300 |
| 27/08/2025 | +0.2719% | 1932.855300 | 1938.117200 | +5.261900 |
| 26/08/2025 | +0.0306% | 1932.263800 | 1932.855300 | +0.591500 |
| 25/08/2025 | +0.6193% | 1920.334400 | 1932.263800 | +11.929400 |
| 21/08/2025 | +0.1646% | 1917.175300 | 1920.334400 | +3.159100 |
Mostrando 1 -
100
de 1475 registros