Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0404%
Máximo
1.6771%
Mínimo
-1.8082%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.5652% | 1609.290100 | 1600.220000 | -9.070100 |
| 31/05/2024 | +0.1543% | 1606.809500 | 1609.290100 | +2.480600 |
| 30/05/2024 | +0.4326% | 1599.874100 | 1606.809500 | +6.935400 |
| 29/05/2024 | -0.0815% | 1601.178700 | 1599.874100 | -1.304600 |
| 28/05/2024 | -0.1897% | 1604.219700 | 1601.178700 | -3.041000 |
| 27/05/2024 | -0.1182% | 1606.117400 | 1604.219700 | -1.897700 |
| 24/05/2024 | -0.2110% | 1609.509100 | 1606.117400 | -3.391700 |
| 23/05/2024 | -0.0140% | 1609.734700 | 1609.509100 | -0.225600 |
| 22/05/2024 | +1.0546% | 1592.847600 | 1609.734700 | +16.887100 |
| 20/05/2024 | -0.6828% | 1603.760800 | 1592.847600 | -10.913200 |
| 17/05/2024 | -0.1944% | 1606.881700 | 1603.760800 | -3.120900 |
| 16/05/2024 | -0.7083% | 1618.303200 | 1606.881700 | -11.421500 |
| 15/05/2024 | +0.0253% | 1617.893400 | 1618.303200 | +0.409800 |
| 14/05/2024 | -0.0502% | 1618.706200 | 1617.893400 | -0.812800 |
| 13/05/2024 | +0.1888% | 1615.653400 | 1618.706200 | +3.052800 |
| 10/05/2024 | -0.6649% | 1626.432300 | 1615.653400 | -10.778900 |
| 09/05/2024 | -0.1747% | 1629.275900 | 1626.432300 | -2.843600 |
| 08/05/2024 | +0.2205% | 1625.687800 | 1629.275900 | +3.588100 |
| 07/05/2024 | +0.5929% | 1616.078300 | 1625.687800 | +9.609500 |
| 06/05/2024 | -0.2000% | 1619.313100 | 1616.078300 | -3.234800 |
| 03/05/2024 | -0.2896% | 1624.009400 | 1619.313100 | -4.696300 |
| 02/05/2024 | +0.4793% | 1616.243900 | 1624.009400 | +7.765500 |
| 30/04/2024 | -0.0669% | 1617.325800 | 1616.243900 | -1.081900 |
| 29/04/2024 | +0.3830% | 1611.142900 | 1617.325800 | +6.182900 |
| 26/04/2024 | +0.7302% | 1599.421500 | 1611.142900 | +11.721400 |
| 25/04/2024 | -0.9015% | 1613.906200 | 1599.421500 | -14.484700 |
| 24/04/2024 | +0.2103% | 1610.515100 | 1613.906200 | +3.391100 |
| 23/04/2024 | +0.6505% | 1600.072800 | 1610.515100 | +10.442300 |
| 22/04/2024 | +0.2287% | 1596.418300 | 1600.072800 | +3.654500 |
| 19/04/2024 | -1.3625% | 1618.317800 | 1596.418300 | -21.899500 |
| 18/04/2024 | -0.5642% | 1627.473900 | 1618.317800 | -9.156100 |
| 17/04/2024 | -0.9103% | 1642.356000 | 1627.473900 | -14.882100 |
| 16/04/2024 | -0.2288% | 1646.117800 | 1642.356000 | -3.761800 |
| 15/04/2024 | +0.1828% | 1643.111800 | 1646.117800 | +3.006000 |
| 12/04/2024 | -0.5541% | 1652.241800 | 1643.111800 | -9.130000 |
| 11/04/2024 | +0.4894% | 1644.176200 | 1652.241800 | +8.065600 |
| 10/04/2024 | +0.2924% | 1639.376000 | 1644.176200 | +4.800200 |
| 09/04/2024 | -0.1744% | 1642.237800 | 1639.376000 | -2.861800 |
| 08/04/2024 | +0.1804% | 1639.278000 | 1642.237800 | +2.959800 |
| 05/04/2024 | +0.4442% | 1632.013000 | 1639.278000 | +7.265000 |
| 04/04/2024 | -1.8082% | 1661.792100 | 1632.013000 | -29.779100 |
| 03/04/2024 | -1.1850% | 1681.601500 | 1661.792100 | -19.809400 |
| 02/04/2024 | -0.4640% | 1689.422000 | 1681.601500 | -7.820500 |
| 01/04/2024 | -0.1094% | 1691.271900 | 1689.422000 | -1.849900 |
| 28/03/2024 | +0.1012% | 1689.560600 | 1691.271900 | +1.711300 |
| 27/03/2024 | +0.5382% | 1680.492100 | 1689.560600 | +9.068500 |
| 26/03/2024 | +0.2823% | 1675.754400 | 1680.492100 | +4.737700 |
| 25/03/2024 | -0.3474% | 1681.586800 | 1675.754400 | -5.832400 |
| 22/03/2024 | +0.4304% | 1674.365100 | 1681.586800 | +7.221700 |
| 21/03/2024 | +0.0079% | 1674.232900 | 1674.365100 | +0.132200 |
| 20/03/2024 | +1.6771% | 1646.389300 | 1674.232900 | +27.843600 |
| 19/03/2024 | +1.2139% | 1626.524100 | 1646.389300 | +19.865200 |
| 18/03/2024 | +0.4450% | 1619.301900 | 1626.524100 | +7.222200 |
| 15/03/2024 | -0.6659% | 1630.120500 | 1619.301900 | -10.818600 |
| 14/03/2024 | -0.5301% | 1638.785300 | 1630.120500 | -8.664800 |
| 13/03/2024 | -1.1792% | 1658.224200 | 1638.785300 | -19.438900 |
| 12/03/2024 | +0.5307% | 1649.447600 | 1658.224200 | +8.776600 |
| 11/03/2024 | +0.0016% | 1649.421900 | 1649.447600 | +0.025700 |
| 08/03/2024 | -1.4404% | 1673.351500 | 1649.421900 | -23.929600 |
| 07/03/2024 | +0.6800% | 1662.012000 | 1673.351500 | +11.339500 |
| 06/03/2024 | +0.8795% | 1647.459200 | 1662.012000 | +14.552800 |
| 05/03/2024 | -0.2543% | 1651.654600 | 1647.459200 | -4.195400 |
| 04/03/2024 | +0.1990% | 1648.371100 | 1651.654600 | +3.283500 |
| 01/03/2024 | +0.3332% | 1642.887600 | 1648.371100 | +5.483500 |
| 29/02/2024 | -0.3931% | 1649.359100 | 1642.887600 | -6.471500 |
| 28/02/2024 | -0.4507% | 1656.810300 | 1649.359100 | -7.451200 |
| 27/02/2024 | +0.1022% | 1655.117600 | 1656.810300 | +1.692700 |
| 26/02/2024 | +0.0840% | 1653.727300 | 1655.117600 | +1.390300 |
| 23/02/2024 | +0.8386% | 1639.917000 | 1653.727300 | +13.810300 |
| 22/02/2024 | +1.1840% | 1620.614300 | 1639.917000 | +19.302700 |
| 21/02/2024 | +0.0997% | 1618.998900 | 1620.614300 | +1.615400 |
| 20/02/2024 | -0.3915% | 1625.349800 | 1618.998900 | -6.350900 |
| 19/02/2024 | -0.0868% | 1626.761700 | 1625.349800 | -1.411900 |
| 16/02/2024 | +0.7862% | 1614.021900 | 1626.761700 | +12.739800 |
| 15/02/2024 | +0.8729% | 1599.994600 | 1614.021900 | +14.027300 |
| 14/02/2024 | -0.4718% | 1607.561400 | 1599.994600 | -7.566800 |
| 13/02/2024 | -0.8743% | 1621.677600 | 1607.561400 | -14.116200 |
| 12/02/2024 | +0.5040% | 1613.524200 | 1621.677600 | +8.153400 |
| 09/02/2024 | +0.9830% | 1597.741200 | 1613.524200 | +15.783000 |
| 08/02/2024 | +0.7573% | 1585.687700 | 1597.741200 | +12.053500 |
| 07/02/2024 | +0.3287% | 1580.484600 | 1585.687700 | +5.203100 |
| 06/02/2024 | -0.2198% | 1583.961700 | 1580.484600 | -3.477100 |
| 05/02/2024 | +0.5232% | 1575.696600 | 1583.961700 | +8.265100 |
| 02/02/2024 | +0.6687% | 1565.194800 | 1575.696600 | +10.501800 |
| 01/02/2024 | +0.7663% | 1553.246900 | 1565.194800 | +11.947900 |
| 31/01/2024 | -0.3863% | 1559.258000 | 1553.246900 | -6.011100 |
| 30/01/2024 | +0.0648% | 1558.248400 | 1559.258000 | +1.009600 |
| 29/01/2024 | +1.1189% | 1540.910700 | 1558.248400 | +17.337700 |
| 26/01/2024 | +0.6208% | 1531.374000 | 1540.910700 | +9.536700 |
| 25/01/2024 | +0.1690% | 1528.788800 | 1531.374000 | +2.585200 |
| 24/01/2024 | +0.5896% | 1519.801400 | 1528.788800 | +8.987400 |
| 23/01/2024 | +0.3136% | 1515.043300 | 1519.801400 | +4.758100 |
| 22/01/2024 | +0.0614% | 1514.113600 | 1515.043300 | +0.929700 |
| 19/01/2024 | -0.2804% | 1518.365400 | 1514.113600 | -4.251800 |
| 18/01/2024 | -0.4455% | 1525.144900 | 1518.365400 | -6.779500 |
| 17/01/2024 | -0.6041% | 1534.385700 | 1525.144900 | -9.240800 |
| 16/01/2024 | +0.1835% | 1531.572300 | 1534.385700 | +2.813400 |
| 15/01/2024 | +0.3664% | 1525.970700 | 1531.572300 | +5.601600 |
| 12/01/2024 | -0.1298% | 1527.952700 | 1525.970700 | -1.982000 |
| 11/01/2024 | -0.5774% | 1536.801100 | 1527.952700 | -8.848400 |
Mostrando 401 -
500
de 1475 registros