Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.1134%
Máximo
1.1840%
Mínimo
-1.4404%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.4404% | 1673.351500 | 1649.421900 | -23.929600 |
| 07/03/2024 | +0.6800% | 1662.012000 | 1673.351500 | +11.339500 |
| 06/03/2024 | +0.8795% | 1647.459200 | 1662.012000 | +14.552800 |
| 05/03/2024 | -0.2543% | 1651.654600 | 1647.459200 | -4.195400 |
| 04/03/2024 | +0.1990% | 1648.371100 | 1651.654600 | +3.283500 |
| 01/03/2024 | +0.3332% | 1642.887600 | 1648.371100 | +5.483500 |
| 29/02/2024 | -0.3931% | 1649.359100 | 1642.887600 | -6.471500 |
| 28/02/2024 | -0.4507% | 1656.810300 | 1649.359100 | -7.451200 |
| 27/02/2024 | +0.1022% | 1655.117600 | 1656.810300 | +1.692700 |
| 26/02/2024 | +0.0840% | 1653.727300 | 1655.117600 | +1.390300 |
| 23/02/2024 | +0.8386% | 1639.917000 | 1653.727300 | +13.810300 |
| 22/02/2024 | +1.1840% | 1620.614300 | 1639.917000 | +19.302700 |
| 21/02/2024 | +0.0997% | 1618.998900 | 1620.614300 | +1.615400 |
| 20/02/2024 | -0.3915% | 1625.349800 | 1618.998900 | -6.350900 |
| 19/02/2024 | -0.0868% | 1626.761700 | 1625.349800 | -1.411900 |
| 16/02/2024 | +0.7862% | 1614.021900 | 1626.761700 | +12.739800 |
| 15/02/2024 | +0.8729% | 1599.994600 | 1614.021900 | +14.027300 |
| 14/02/2024 | -0.4718% | 1607.561400 | 1599.994600 | -7.566800 |
| 13/02/2024 | -0.8743% | 1621.677600 | 1607.561400 | -14.116200 |
| 12/02/2024 | +0.5040% | 1613.524200 | 1621.677600 | +8.153400 |
| 09/02/2024 | +0.9830% | 1597.741200 | 1613.524200 | +15.783000 |
| 08/02/2024 | +0.7573% | 1585.687700 | 1597.741200 | +12.053500 |
| 07/02/2024 | +0.3287% | 1580.484600 | 1585.687700 | +5.203100 |
| 06/02/2024 | -0.2198% | 1583.961700 | 1580.484600 | -3.477100 |
| 05/02/2024 | +0.5232% | 1575.696600 | 1583.961700 | +8.265100 |
| 02/02/2024 | +0.6687% | 1565.194800 | 1575.696600 | +10.501800 |
| 01/02/2024 | +0.7663% | 1553.246900 | 1565.194800 | +11.947900 |
| 31/01/2024 | -0.3863% | 1559.258000 | 1553.246900 | -6.011100 |
| 30/01/2024 | +0.0648% | 1558.248400 | 1559.258000 | +1.009600 |
| 29/01/2024 | +1.1189% | 1540.910700 | 1558.248400 | +17.337700 |
| 26/01/2024 | +0.6208% | 1531.374000 | 1540.910700 | +9.536700 |
| 25/01/2024 | +0.1690% | 1528.788800 | 1531.374000 | +2.585200 |
| 24/01/2024 | +0.5896% | 1519.801400 | 1528.788800 | +8.987400 |
| 23/01/2024 | +0.3136% | 1515.043300 | 1519.801400 | +4.758100 |
| 22/01/2024 | +0.0614% | 1514.113600 | 1515.043300 | +0.929700 |
| 19/01/2024 | -0.2804% | 1518.365400 | 1514.113600 | -4.251800 |
| 18/01/2024 | -0.4455% | 1525.144900 | 1518.365400 | -6.779500 |
| 17/01/2024 | -0.6041% | 1534.385700 | 1525.144900 | -9.240800 |
| 16/01/2024 | +0.1835% | 1531.572300 | 1534.385700 | +2.813400 |
| 15/01/2024 | +0.3664% | 1525.970700 | 1531.572300 | +5.601600 |
| 12/01/2024 | -0.1298% | 1527.952700 | 1525.970700 | -1.982000 |
| 11/01/2024 | -0.5774% | 1536.801100 | 1527.952700 | -8.848400 |
| 10/01/2024 | +0.1977% | 1533.765900 | 1536.801100 | +3.035200 |
| 09/01/2024 | +1.0991% | 1517.000300 | 1533.765900 | +16.765600 |
| 08/01/2024 | +0.8804% | 1503.703500 | 1517.000300 | +13.296800 |
| 05/01/2024 | +0.4540% | 1496.892900 | 1503.703500 | +6.810600 |
| 04/01/2024 | -0.3727% | 1502.482600 | 1496.892900 | -5.589700 |
| 03/01/2024 | -0.5636% | 1510.974400 | 1502.482600 | -8.491800 |
| 02/01/2024 | -0.1962% | 1513.941800 | 1510.974400 | -2.967400 |
| 29/12/2023 | -0.6566% | 1523.914700 | 1513.941800 | -9.972900 |
| 28/12/2023 | +0.3124% | 1519.161100 | 1523.914700 | +4.753600 |
| 27/12/2023 | -0.4238% | 1525.612800 | 1519.161100 | -6.451700 |
| 26/12/2023 | +1.0739% | 1509.316300 | 1525.612800 | +16.296500 |
| 22/12/2023 | +1.1048% | 1492.733800 | 1509.316300 | +16.582500 |
| 21/12/2023 | +0.4185% | 1486.499200 | 1492.733800 | +6.234600 |
| 20/12/2023 | +0.4194% | 1480.277600 | 1486.499200 | +6.221600 |
| 19/12/2023 | -0.6353% | 1489.711700 | 1480.277600 | -9.434100 |
| 18/12/2023 | -0.1129% | 1491.395000 | 1489.711700 | -1.683300 |
| 15/12/2023 | +0.8086% | 1479.383800 | 1491.395000 | +12.011200 |
| 14/12/2023 | +0.5813% | 1470.809400 | 1479.383800 | +8.574400 |
| 13/12/2023 | +0.2356% | 1467.348200 | 1470.809400 | +3.461200 |
| 12/12/2023 | +0.2211% | 1464.107700 | 1467.348200 | +3.240500 |
| 11/12/2023 | +1.0029% | 1449.497900 | 1464.107700 | +14.609800 |
| 07/12/2023 | -0.2136% | 1452.596900 | 1449.497900 | -3.099000 |
| 06/12/2023 | +0.1533% | 1450.372300 | 1452.596900 | +2.224600 |
| 05/12/2023 | +0.7244% | 1439.904300 | 1450.372300 | +10.468000 |
| 04/12/2023 | -0.2172% | 1443.035500 | 1439.904300 | -3.131200 |
| 01/12/2023 | -0.2073% | 1446.029700 | 1443.035500 | -2.994200 |
| 30/11/2023 | +0.1893% | 1443.294600 | 1446.029700 | +2.735100 |
| 29/11/2023 | +0.0967% | 1441.899900 | 1443.294600 | +1.394700 |
| 28/11/2023 | -0.0655% | 1442.845000 | 1441.899900 | -0.945100 |
| 27/11/2023 | -0.2500% | 1446.456200 | 1442.845000 | -3.611200 |
| 24/11/2023 | +0.1218% | 1444.696100 | 1446.456200 | +1.760100 |
| 23/11/2023 | -0.1236% | 1446.482400 | 1444.696100 | -1.786300 |
| 22/11/2023 | +0.0895% | 1445.187900 | 1446.482400 | +1.294500 |
| 21/11/2023 | -0.2997% | 1449.526200 | 1445.187900 | -4.338300 |
| 20/11/2023 | +0.0712% | 1448.494500 | 1449.526200 | +1.031700 |
| 17/11/2023 | +0.4775% | 1441.594000 | 1448.494500 | +6.900500 |
| 16/11/2023 | -0.7093% | 1451.855200 | 1441.594000 | -10.261200 |
| 15/11/2023 | -0.2459% | 1455.429600 | 1451.855200 | -3.574400 |
| 14/11/2023 | -0.2447% | 1458.995900 | 1455.429600 | -3.566300 |
| 13/11/2023 | +0.8606% | 1446.493600 | 1458.995900 | +12.502300 |
| 10/11/2023 | +0.8629% | 1434.066000 | 1446.493600 | +12.427600 |
| 09/11/2023 | +0.3457% | 1429.117400 | 1434.066000 | +4.948600 |
| 08/11/2023 | +0.7840% | 1417.957600 | 1429.117400 | +11.159800 |
| 07/11/2023 | +0.5108% | 1410.733000 | 1417.957600 | +7.224600 |
| 06/11/2023 | +0.4487% | 1404.416700 | 1410.733000 | +6.316300 |
| 03/11/2023 | +1.0693% | 1389.479500 | 1404.416700 | +14.937200 |
| 02/11/2023 | +0.4564% | 1383.152600 | 1389.479500 | +6.326900 |
| 31/10/2023 | -0.8049% | 1394.330200 | 1383.152600 | -11.177600 |
| 30/10/2023 | -1.3000% | 1412.574800 | 1394.330200 | -18.244600 |
| 26/10/2023 | -0.1157% | 1414.210800 | 1412.574800 | -1.636000 |
| 25/10/2023 | -0.7203% | 1424.433500 | 1414.210800 | -10.222700 |
| 24/10/2023 | -0.2644% | 1428.204000 | 1424.433500 | -3.770500 |
| 23/10/2023 | -0.8598% | 1440.536300 | 1428.204000 | -12.332300 |
| 20/10/2023 | -0.6933% | 1450.558500 | 1440.536300 | -10.022200 |
| 19/10/2023 | -0.7063% | 1460.840500 | 1450.558500 | -10.282000 |
| 18/10/2023 | -1.2660% | 1479.452200 | 1460.840500 | -18.611700 |
| 17/10/2023 | +0.2674% | 1475.500800 | 1479.452200 | +3.951400 |
| 16/10/2023 | +0.1987% | 1472.571600 | 1475.500800 | +2.929200 |
Mostrando 401 -
500
de 1417 registros