Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
-0.0327%
Máximo
1.6563%
Mínimo
-1.6859%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.1436% | 1332.163200 | 1334.078000 | +1.914800 |
| 17/05/2023 | +0.2074% | 1329.403400 | 1332.163200 | +2.759800 |
| 16/05/2023 | +0.9986% | 1316.193500 | 1329.403400 | +13.209900 |
| 15/05/2023 | -0.0850% | 1317.313100 | 1316.193500 | -1.119600 |
| 12/05/2023 | -1.0286% | 1330.932900 | 1317.313100 | -13.619800 |
| 11/05/2023 | +0.7137% | 1321.467500 | 1330.932900 | +9.465400 |
| 10/05/2023 | -0.2724% | 1325.072700 | 1321.467500 | -3.605200 |
| 09/05/2023 | -0.5056% | 1331.788800 | 1325.072700 | -6.716100 |
| 08/05/2023 | +0.3868% | 1326.647000 | 1331.788800 | +5.141800 |
| 05/05/2023 | +0.2244% | 1323.674000 | 1326.647000 | +2.973000 |
| 04/05/2023 | -0.5551% | 1331.041700 | 1323.674000 | -7.367700 |
| 03/05/2023 | -0.4412% | 1336.927000 | 1331.041700 | -5.885300 |
| 02/05/2023 | +0.1252% | 1335.254800 | 1336.927000 | +1.672200 |
| 28/04/2023 | +0.5828% | 1327.495300 | 1335.254800 | +7.759500 |
| 27/04/2023 | +0.2891% | 1323.663600 | 1327.495300 | +3.831700 |
| 26/04/2023 | -0.8124% | 1334.460200 | 1323.663600 | -10.796600 |
| 25/04/2023 | -0.7540% | 1344.560500 | 1334.460200 | -10.100300 |
| 24/04/2023 | +1.6563% | 1322.474300 | 1344.560500 | +22.086200 |
| 21/04/2023 | -0.2632% | 1325.959400 | 1322.474300 | -3.485100 |
| 20/04/2023 | -0.6790% | 1334.993600 | 1325.959400 | -9.034200 |
| 19/04/2023 | -0.4766% | 1341.371300 | 1334.993600 | -6.377700 |
| 18/04/2023 | -0.3545% | 1346.135200 | 1341.371300 | -4.763900 |
| 17/04/2023 | +0.3929% | 1340.856600 | 1346.135200 | +5.278600 |
| 14/04/2023 | +0.2810% | 1337.094300 | 1340.856600 | +3.762300 |
| 13/04/2023 | -0.2202% | 1340.041200 | 1337.094300 | -2.946900 |
| 12/04/2023 | -0.6363% | 1348.594800 | 1340.041200 | -8.553600 |
| 11/04/2023 | -0.3696% | 1353.588400 | 1348.594800 | -4.993600 |
| 10/04/2023 | +0.5261% | 1346.485900 | 1353.588400 | +7.102500 |
| 06/04/2023 | +0.4598% | 1340.309600 | 1346.485900 | +6.176300 |
| 05/04/2023 | -0.2708% | 1343.944100 | 1340.309600 | -3.634500 |
| 04/04/2023 | +0.4923% | 1337.343500 | 1343.944100 | +6.600600 |
| 03/04/2023 | +1.2282% | 1321.018300 | 1337.343500 | +16.325200 |
| 31/03/2023 | +0.4987% | 1314.446700 | 1321.018300 | +6.571600 |
| 30/03/2023 | +0.3464% | 1309.901200 | 1314.446700 | +4.545500 |
| 29/03/2023 | +0.0747% | 1308.923600 | 1309.901200 | +0.977600 |
| 28/03/2023 | -0.4182% | 1314.409600 | 1308.923600 | -5.486000 |
| 27/03/2023 | -0.3502% | 1319.020500 | 1314.409600 | -4.610900 |
| 24/03/2023 | +0.2332% | 1315.948400 | 1319.020500 | +3.072100 |
| 23/03/2023 | -0.6176% | 1324.101400 | 1315.948400 | -8.153000 |
| 22/03/2023 | -0.1009% | 1325.437800 | 1324.101400 | -1.336400 |
| 21/03/2023 | +0.4315% | 1319.730700 | 1325.437800 | +5.707100 |
| 20/03/2023 | -0.0424% | 1320.290100 | 1319.730700 | -0.559400 |
| 17/03/2023 | +0.2429% | 1317.086500 | 1320.290100 | +3.203600 |
| 16/03/2023 | +0.9900% | 1304.111300 | 1317.086500 | +12.975200 |
| 15/03/2023 | +0.3747% | 1299.233500 | 1304.111300 | +4.877800 |
| 14/03/2023 | -0.0780% | 1300.247400 | 1299.233500 | -1.013900 |
| 13/03/2023 | +0.2024% | 1297.617800 | 1300.247400 | +2.629600 |
| 10/03/2023 | -1.2231% | 1313.586600 | 1297.617800 | -15.968800 |
| 09/03/2023 | -0.8095% | 1324.262800 | 1313.586600 | -10.676200 |
| 08/03/2023 | +0.2447% | 1321.026600 | 1324.262800 | +3.236200 |
| 07/03/2023 | -1.2184% | 1337.221000 | 1321.026600 | -16.194400 |
| 06/03/2023 | +0.0943% | 1335.960000 | 1337.221000 | +1.261000 |
| 03/03/2023 | +0.2552% | 1332.554700 | 1335.960000 | +3.405300 |
| 02/03/2023 | -0.1067% | 1333.977400 | 1332.554700 | -1.422700 |
| 01/03/2023 | -0.7761% | 1344.370800 | 1333.977400 | -10.393400 |
| 28/02/2023 | -0.2074% | 1347.161300 | 1344.370800 | -2.790500 |
| 27/02/2023 | +1.1707% | 1331.482000 | 1347.161300 | +15.679300 |
| 24/02/2023 | +0.4885% | 1324.993600 | 1331.482000 | +6.488400 |
| 23/02/2023 | +0.6267% | 1316.716100 | 1324.993600 | +8.277500 |
| 22/02/2023 | -0.4684% | 1322.898600 | 1316.716100 | -6.182500 |
| 21/02/2023 | -0.3791% | 1327.923700 | 1322.898600 | -5.025100 |
| 20/02/2023 | +0.1121% | 1326.435500 | 1327.923700 | +1.488200 |
| 17/02/2023 | -0.9367% | 1338.918800 | 1326.435500 | -12.483300 |
| 16/02/2023 | +0.1246% | 1337.251200 | 1338.918800 | +1.667600 |
| 15/02/2023 | +0.1158% | 1335.703500 | 1337.251200 | +1.547700 |
| 14/02/2023 | -0.4152% | 1341.261300 | 1335.703500 | -5.557800 |
| 13/02/2023 | -0.3475% | 1345.930300 | 1341.261300 | -4.669000 |
| 10/02/2023 | -0.0227% | 1346.235800 | 1345.930300 | -0.305500 |
| 09/02/2023 | +0.2714% | 1342.586500 | 1346.235800 | +3.649300 |
| 08/02/2023 | -0.3531% | 1347.335500 | 1342.586500 | -4.749000 |
| 07/02/2023 | -0.3557% | 1352.136500 | 1347.335500 | -4.801000 |
| 06/02/2023 | +0.3457% | 1347.469700 | 1352.136500 | +4.666800 |
| 03/02/2023 | +0.1099% | 1345.990100 | 1347.469700 | +1.479600 |
| 02/02/2023 | -0.3518% | 1350.733600 | 1345.990100 | -4.743500 |
| 01/02/2023 | -0.5585% | 1358.299100 | 1350.733600 | -7.565500 |
| 31/01/2023 | -0.6210% | 1366.760600 | 1358.299100 | -8.461500 |
| 30/01/2023 | -0.0391% | 1367.294900 | 1366.760600 | -0.534300 |
| 27/01/2023 | +0.2141% | 1364.371300 | 1367.294900 | +2.923600 |
| 26/01/2023 | +0.6486% | 1355.550700 | 1364.371300 | +8.820600 |
| 25/01/2023 | -0.0811% | 1356.649900 | 1355.550700 | -1.099200 |
| 24/01/2023 | -0.7215% | 1366.474200 | 1356.649900 | -9.824300 |
| 23/01/2023 | +0.1636% | 1364.239900 | 1366.474200 | +2.234300 |
| 20/01/2023 | -0.1123% | 1365.773400 | 1364.239900 | -1.533500 |
| 19/01/2023 | +0.9747% | 1352.525700 | 1365.773400 | +13.247700 |
| 18/01/2023 | -0.7294% | 1362.426900 | 1352.525700 | -9.901200 |
| 17/01/2023 | +0.0215% | 1362.134300 | 1362.426900 | +0.292600 |
| 16/01/2023 | -0.2376% | 1365.374000 | 1362.134300 | -3.239700 |
| 13/01/2023 | +0.3606% | 1360.459700 | 1365.374000 | +4.914300 |
| 12/01/2023 | +0.2971% | 1356.423900 | 1360.459700 | +4.035800 |
| 11/01/2023 | +0.0110% | 1356.275200 | 1356.423900 | +0.148700 |
| 10/01/2023 | -0.1882% | 1358.830700 | 1356.275200 | -2.555500 |
| 09/01/2023 | +0.1313% | 1357.047100 | 1358.830700 | +1.783600 |
| 06/01/2023 | +0.0572% | 1356.271000 | 1357.047100 | +0.776100 |
| 05/01/2023 | +0.1618% | 1354.078700 | 1356.271000 | +2.192300 |
| 04/01/2023 | +0.7652% | 1343.756900 | 1354.078700 | +10.321800 |
| 03/01/2023 | -0.8492% | 1355.217000 | 1343.756900 | -11.460100 |
| 30/12/2022 | -0.3058% | 1359.367800 | 1355.217000 | -4.150800 |
| 29/12/2022 | +0.6207% | 1350.956000 | 1359.367800 | +8.411800 |
| 28/12/2022 | -1.6859% | 1373.924300 | 1350.956000 | -22.968300 |
| 27/12/2022 | -0.3304% | 1378.471600 | 1373.924300 | -4.547300 |
Mostrando 601 -
700
de 1417 registros