Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0964%
Máximo
2.0972%
Mínimo
-1.0286%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4719% | 1460.815700 | 1453.938500 | -6.877200 |
| 09/08/2023 | -0.1442% | 1462.924400 | 1460.815700 | -2.108700 |
| 08/08/2023 | -0.0625% | 1463.839500 | 1462.924400 | -0.915100 |
| 07/08/2023 | +0.7314% | 1453.172400 | 1463.839500 | +10.667100 |
| 04/08/2023 | -0.3560% | 1458.354200 | 1453.172400 | -5.181800 |
| 03/08/2023 | -0.1203% | 1460.109500 | 1458.354200 | -1.755300 |
| 02/08/2023 | -0.8167% | 1472.083700 | 1460.109500 | -11.974200 |
| 01/08/2023 | +0.0467% | 1471.396800 | 1472.083700 | +0.686900 |
| 31/07/2023 | +1.3697% | 1451.380600 | 1471.396800 | +20.016200 |
| 28/07/2023 | +0.4318% | 1445.127400 | 1451.380600 | +6.253200 |
| 27/07/2023 | -0.0067% | 1445.224200 | 1445.127400 | -0.096800 |
| 26/07/2023 | -0.3183% | 1449.832300 | 1445.224200 | -4.608100 |
| 25/07/2023 | +0.7479% | 1439.029100 | 1449.832300 | +10.803200 |
| 24/07/2023 | +0.5467% | 1431.183900 | 1439.029100 | +7.845200 |
| 21/07/2023 | +0.9131% | 1418.174700 | 1431.183900 | +13.009200 |
| 20/07/2023 | -0.5699% | 1426.279700 | 1418.174700 | -8.105000 |
| 19/07/2023 | -0.1299% | 1428.133600 | 1426.279700 | -1.853900 |
| 18/07/2023 | -0.1353% | 1430.067700 | 1428.133600 | -1.934100 |
| 17/07/2023 | +0.5964% | 1421.563900 | 1430.067700 | +8.503800 |
| 14/07/2023 | +0.8300% | 1409.814100 | 1421.563900 | +11.749800 |
| 13/07/2023 | +0.5373% | 1402.260100 | 1409.814100 | +7.554000 |
| 12/07/2023 | +0.3960% | 1396.718600 | 1402.260100 | +5.541500 |
| 11/07/2023 | +0.9126% | 1384.030200 | 1396.718600 | +12.688400 |
| 10/07/2023 | +0.6975% | 1374.410800 | 1384.030200 | +9.619400 |
| 07/07/2023 | +0.2045% | 1371.603100 | 1374.410800 | +2.807700 |
| 06/07/2023 | -0.1682% | 1373.912300 | 1371.603100 | -2.309200 |
| 05/07/2023 | -0.3570% | 1378.825800 | 1373.912300 | -4.913500 |
| 04/07/2023 | +0.0200% | 1378.550000 | 1378.825800 | +0.275800 |
| 03/07/2023 | +0.3222% | 1374.115300 | 1378.550000 | +4.434700 |
| 30/06/2023 | +0.5234% | 1366.942300 | 1374.115300 | +7.173000 |
| 29/06/2023 | +0.1634% | 1364.710600 | 1366.942300 | +2.231700 |
| 28/06/2023 | +0.0717% | 1363.732700 | 1364.710600 | +0.977900 |
| 27/06/2023 | -0.6198% | 1372.210900 | 1363.732700 | -8.478200 |
| 23/06/2023 | -0.3918% | 1377.597900 | 1372.210900 | -5.387000 |
| 22/06/2023 | -0.1858% | 1380.160200 | 1377.597900 | -2.562300 |
| 20/06/2023 | +0.2185% | 1377.148200 | 1380.160200 | +3.012000 |
| 19/06/2023 | -0.0799% | 1378.249600 | 1377.148200 | -1.101400 |
| 16/06/2023 | +0.0023% | 1378.218100 | 1378.249600 | +0.031500 |
| 15/06/2023 | +0.3609% | 1373.252800 | 1378.218100 | +4.965300 |
| 14/06/2023 | -0.1778% | 1375.696600 | 1373.252800 | -2.443800 |
| 13/06/2023 | +0.4169% | 1369.973300 | 1375.696600 | +5.723300 |
| 12/06/2023 | +2.0972% | 1341.541800 | 1369.973300 | +28.431500 |
| 09/06/2023 | -0.0407% | 1342.087500 | 1341.541800 | -0.545700 |
| 08/06/2023 | -0.1545% | 1344.162100 | 1342.087500 | -2.074600 |
| 07/06/2023 | -0.3936% | 1349.463100 | 1344.162100 | -5.301000 |
| 06/06/2023 | +0.2598% | 1345.961700 | 1349.463100 | +3.501400 |
| 05/06/2023 | +0.1574% | 1343.844200 | 1345.961700 | +2.117500 |
| 02/06/2023 | +0.7699% | 1333.538200 | 1343.844200 | +10.306000 |
| 01/06/2023 | -0.2064% | 1336.293900 | 1333.538200 | -2.755700 |
| 31/05/2023 | -0.1024% | 1337.662700 | 1336.293900 | -1.368800 |
| 30/05/2023 | +0.2184% | 1334.744000 | 1337.662700 | +2.918700 |
| 29/05/2023 | -0.2274% | 1337.782600 | 1334.744000 | -3.038600 |
| 26/05/2023 | -0.0391% | 1338.305700 | 1337.782600 | -0.523100 |
| 25/05/2023 | -0.0799% | 1339.374800 | 1338.305700 | -1.069100 |
| 24/05/2023 | -0.0718% | 1340.337200 | 1339.374800 | -0.962400 |
| 23/05/2023 | -0.3705% | 1345.312900 | 1340.337200 | -4.975700 |
| 22/05/2023 | +0.5374% | 1338.103000 | 1345.312900 | +7.209900 |
| 19/05/2023 | +0.3013% | 1334.078000 | 1338.103000 | +4.025000 |
| 18/05/2023 | +0.1436% | 1332.163200 | 1334.078000 | +1.914800 |
| 17/05/2023 | +0.2074% | 1329.403400 | 1332.163200 | +2.759800 |
| 16/05/2023 | +0.9986% | 1316.193500 | 1329.403400 | +13.209900 |
| 15/05/2023 | -0.0850% | 1317.313100 | 1316.193500 | -1.119600 |
| 12/05/2023 | -1.0286% | 1330.932900 | 1317.313100 | -13.619800 |
| 11/05/2023 | +0.7137% | 1321.467500 | 1330.932900 | +9.465400 |
| 10/05/2023 | -0.2724% | 1325.072700 | 1321.467500 | -3.605200 |
| 09/05/2023 | -0.5056% | 1331.788800 | 1325.072700 | -6.716100 |
| 08/05/2023 | +0.3868% | 1326.647000 | 1331.788800 | +5.141800 |
| 05/05/2023 | +0.2244% | 1323.674000 | 1326.647000 | +2.973000 |
| 04/05/2023 | -0.5551% | 1331.041700 | 1323.674000 | -7.367700 |
| 03/05/2023 | -0.4412% | 1336.927000 | 1331.041700 | -5.885300 |
| 02/05/2023 | +0.1252% | 1335.254800 | 1336.927000 | +1.672200 |
| 28/04/2023 | +0.5828% | 1327.495300 | 1335.254800 | +7.759500 |
| 27/04/2023 | +0.2891% | 1323.663600 | 1327.495300 | +3.831700 |
| 26/04/2023 | -0.8124% | 1334.460200 | 1323.663600 | -10.796600 |
| 25/04/2023 | -0.7540% | 1344.560500 | 1334.460200 | -10.100300 |
| 24/04/2023 | +1.6563% | 1322.474300 | 1344.560500 | +22.086200 |
| 21/04/2023 | -0.2632% | 1325.959400 | 1322.474300 | -3.485100 |
| 20/04/2023 | -0.6790% | 1334.993600 | 1325.959400 | -9.034200 |
| 19/04/2023 | -0.4766% | 1341.371300 | 1334.993600 | -6.377700 |
| 18/04/2023 | -0.3545% | 1346.135200 | 1341.371300 | -4.763900 |
| 17/04/2023 | +0.3929% | 1340.856600 | 1346.135200 | +5.278600 |
| 14/04/2023 | +0.2810% | 1337.094300 | 1340.856600 | +3.762300 |
| 13/04/2023 | -0.2202% | 1340.041200 | 1337.094300 | -2.946900 |
| 12/04/2023 | -0.6363% | 1348.594800 | 1340.041200 | -8.553600 |
| 11/04/2023 | -0.3696% | 1353.588400 | 1348.594800 | -4.993600 |
| 10/04/2023 | +0.5261% | 1346.485900 | 1353.588400 | +7.102500 |
| 06/04/2023 | +0.4598% | 1340.309600 | 1346.485900 | +6.176300 |
| 05/04/2023 | -0.2708% | 1343.944100 | 1340.309600 | -3.634500 |
| 04/04/2023 | +0.4923% | 1337.343500 | 1343.944100 | +6.600600 |
| 03/04/2023 | +1.2282% | 1321.018300 | 1337.343500 | +16.325200 |
| 31/03/2023 | +0.4987% | 1314.446700 | 1321.018300 | +6.571600 |
| 30/03/2023 | +0.3464% | 1309.901200 | 1314.446700 | +4.545500 |
| 29/03/2023 | +0.0747% | 1308.923600 | 1309.901200 | +0.977600 |
| 28/03/2023 | -0.4182% | 1314.409600 | 1308.923600 | -5.486000 |
| 27/03/2023 | -0.3502% | 1319.020500 | 1314.409600 | -4.610900 |
| 24/03/2023 | +0.2332% | 1315.948400 | 1319.020500 | +3.072100 |
| 23/03/2023 | -0.6176% | 1324.101400 | 1315.948400 | -8.153000 |
| 22/03/2023 | -0.1009% | 1325.437800 | 1324.101400 | -1.336400 |
| 21/03/2023 | +0.4315% | 1319.730700 | 1325.437800 | +5.707100 |
| 20/03/2023 | -0.0424% | 1320.290100 | 1319.730700 | -0.559400 |
Mostrando 601 -
700
de 1475 registros