Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
-0.0996%
Máximo
1.8639%
Mínimo
-2.2363%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.2363% | 1404.237700 | 1373.183700 | -31.054000 |
| 04/03/2022 | -0.4373% | 1410.391700 | 1404.237700 | -6.154000 |
| 03/03/2022 | -0.8439% | 1422.343900 | 1410.391700 | -11.952200 |
| 02/03/2022 | +0.7420% | 1411.829400 | 1422.343900 | +10.514500 |
| 01/03/2022 | -0.2682% | 1415.621300 | 1411.829400 | -3.791900 |
| 28/02/2022 | -0.4759% | 1422.374000 | 1415.621300 | -6.752700 |
| 25/02/2022 | +1.3931% | 1402.696900 | 1422.374000 | +19.677100 |
| 24/02/2022 | +0.7634% | 1392.030000 | 1402.696900 | +10.666900 |
| 23/02/2022 | -1.6705% | 1415.478500 | 1392.030000 | -23.448500 |
| 22/02/2022 | -1.0545% | 1430.483100 | 1415.478500 | -15.004600 |
| 21/02/2022 | +0.1339% | 1428.568400 | 1430.483100 | +1.914700 |
| 18/02/2022 | -1.2157% | 1446.041300 | 1428.568400 | -17.472900 |
| 17/02/2022 | -1.0176% | 1460.831400 | 1446.041300 | -14.790100 |
| 16/02/2022 | -0.0016% | 1460.855400 | 1460.831400 | -0.024000 |
| 15/02/2022 | +0.0532% | 1460.078800 | 1460.855400 | +0.776600 |
| 14/02/2022 | -0.6966% | 1470.285700 | 1460.078800 | -10.206900 |
| 11/02/2022 | -0.7924% | 1481.983000 | 1470.285700 | -11.697300 |
| 10/02/2022 | -1.6807% | 1507.101600 | 1481.983000 | -25.118600 |
| 09/02/2022 | +0.8632% | 1494.148900 | 1507.101600 | +12.952700 |
| 08/02/2022 | +0.0036% | 1494.094900 | 1494.148900 | +0.054000 |
| 07/02/2022 | +0.2648% | 1490.143500 | 1494.094900 | +3.951400 |
| 04/02/2022 | +0.6998% | 1479.752300 | 1490.143500 | +10.391200 |
| 03/02/2022 | +0.0593% | 1478.874400 | 1479.752300 | +0.877900 |
| 02/02/2022 | +0.9853% | 1464.374200 | 1478.874400 | +14.500200 |
| 01/02/2022 | +0.6996% | 1454.164700 | 1464.374200 | +10.209500 |
| 31/01/2022 | +0.8628% | 1441.672800 | 1454.164700 | +12.491900 |
| 28/01/2022 | +1.0555% | 1426.535500 | 1441.672800 | +15.137300 |
| 27/01/2022 | -0.8420% | 1438.597500 | 1426.535500 | -12.062000 |
| 26/01/2022 | -0.3670% | 1443.887500 | 1438.597500 | -5.290000 |
| 25/01/2022 | +0.1374% | 1441.904600 | 1443.887500 | +1.982900 |
| 24/01/2022 | -1.5471% | 1464.386100 | 1441.904600 | -22.481500 |
| 21/01/2022 | -1.4156% | 1485.263000 | 1464.386100 | -20.876900 |
| 20/01/2022 | -0.8272% | 1497.599500 | 1485.263000 | -12.336500 |
| 19/01/2022 | -1.1079% | 1514.282900 | 1497.599500 | -16.683400 |
| 18/01/2022 | -1.0437% | 1530.170400 | 1514.282900 | -15.887500 |
| 17/01/2022 | +0.5988% | 1521.034800 | 1530.170400 | +9.135600 |
| 14/01/2022 | -1.3387% | 1541.534300 | 1521.034800 | -20.499500 |
| 13/01/2022 | -0.8054% | 1553.999900 | 1541.534300 | -12.465600 |
| 12/01/2022 | +0.7686% | 1542.102400 | 1553.999900 | +11.897500 |
| 11/01/2022 | +0.8334% | 1529.304500 | 1542.102400 | +12.797900 |
| 10/01/2022 | -0.5867% | 1538.303300 | 1529.304500 | -8.998800 |
| 07/01/2022 | -0.7406% | 1549.738500 | 1538.303300 | -11.435200 |
| 06/01/2022 | -1.0271% | 1565.737600 | 1549.738500 | -15.999100 |
| 05/01/2022 | -1.7972% | 1594.131200 | 1565.737600 | -28.393600 |
| 04/01/2022 | +0.2620% | 1589.960100 | 1594.131200 | +4.171100 |
| 03/01/2022 | +0.6583% | 1579.527400 | 1589.960100 | +10.432700 |
| 31/12/2021 | -0.0077% | 1579.649500 | 1579.527400 | -0.122100 |
| 30/12/2021 | -0.2675% | 1583.881200 | 1579.649500 | -4.231700 |
| 29/12/2021 | -0.7940% | 1596.507700 | 1583.881200 | -12.626500 |
| 28/12/2021 | +0.0153% | 1596.263300 | 1596.507700 | +0.244400 |
| 27/12/2021 | +0.0478% | 1595.500800 | 1596.263300 | +0.762500 |
| 24/12/2021 | +0.7301% | 1583.894400 | 1595.500800 | +11.606400 |
| 23/12/2021 | +0.0003% | 1583.890300 | 1583.894400 | +0.004100 |
| 22/12/2021 | +0.6665% | 1573.368500 | 1583.890300 | +10.521800 |
| 21/12/2021 | +1.2859% | 1553.265600 | 1573.368500 | +20.102900 |
| 20/12/2021 | -0.0910% | 1554.680300 | 1553.265600 | -1.414700 |
| 17/12/2021 | -1.3135% | 1575.236100 | 1554.680300 | -20.555800 |
| 16/12/2021 | +0.9156% | 1560.878400 | 1575.236100 | +14.357700 |
| 15/12/2021 | +0.3723% | 1555.077700 | 1560.878400 | +5.800700 |
| 14/12/2021 | -0.7240% | 1566.377400 | 1555.077700 | -11.299700 |
| 13/12/2021 | -1.2771% | 1586.509600 | 1566.377400 | -20.132200 |
| 10/12/2021 | +0.6619% | 1576.042500 | 1586.509600 | +10.467100 |
| 09/12/2021 | +0.7221% | 1564.702300 | 1576.042500 | +11.340200 |
| 07/12/2021 | +1.2595% | 1545.117800 | 1564.702300 | +19.584500 |
| 06/12/2021 | +0.3874% | 1539.143800 | 1545.117800 | +5.974000 |
| 03/12/2021 | -0.2322% | 1542.721900 | 1539.143800 | -3.578100 |
| 02/12/2021 | +1.0715% | 1526.280300 | 1542.721900 | +16.441600 |
| 01/12/2021 | -1.2264% | 1545.113300 | 1526.280300 | -18.833000 |
| 30/11/2021 | -0.6058% | 1554.501300 | 1545.113300 | -9.388000 |
| 29/11/2021 | +0.3805% | 1548.597200 | 1554.501300 | +5.904100 |
| 26/11/2021 | -0.5066% | 1556.461700 | 1548.597200 | -7.864500 |
| 25/11/2021 | +0.8612% | 1543.115400 | 1556.461700 | +13.346300 |
| 24/11/2021 | -0.3379% | 1548.339000 | 1543.115400 | -5.223600 |
| 23/11/2021 | -0.4453% | 1555.249000 | 1548.339000 | -6.910000 |
| 22/11/2021 | -1.8167% | 1583.762200 | 1555.249000 | -28.513200 |
| 19/11/2021 | -0.1736% | 1586.513600 | 1583.762200 | -2.751400 |
| 18/11/2021 | +1.1986% | 1567.611300 | 1586.513600 | +18.902300 |
| 17/11/2021 | +1.1496% | 1549.693200 | 1567.611300 | +17.918100 |
| 16/11/2021 | +0.0989% | 1548.160700 | 1549.693200 | +1.532500 |
| 15/11/2021 | +0.3171% | 1543.258900 | 1548.160700 | +4.901800 |
| 12/11/2021 | +0.7774% | 1531.308300 | 1543.258900 | +11.950600 |
| 11/11/2021 | +0.1939% | 1528.341800 | 1531.308300 | +2.966500 |
| 10/11/2021 | -0.9067% | 1542.262600 | 1528.341800 | -13.920800 |
| 09/11/2021 | -0.6971% | 1553.051100 | 1542.262600 | -10.788500 |
| 08/11/2021 | -0.4236% | 1559.643400 | 1553.051100 | -6.592300 |
| 05/11/2021 | -0.1619% | 1562.169900 | 1559.643400 | -2.526500 |
| 04/11/2021 | +0.6253% | 1552.432600 | 1562.169900 | +9.737300 |
| 03/11/2021 | +0.5775% | 1543.493600 | 1552.432600 | +8.939000 |
| 02/11/2021 | +0.9755% | 1528.509500 | 1543.493600 | +14.984100 |
| 29/10/2021 | +0.2415% | 1524.823100 | 1528.509500 | +3.686400 |
| 28/10/2021 | +0.0998% | 1523.302200 | 1524.823100 | +1.520900 |
| 27/10/2021 | -0.9046% | 1537.144200 | 1523.302200 | -13.842000 |
| 26/10/2021 | -0.0697% | 1538.215400 | 1537.144200 | -1.071200 |
| 25/10/2021 | -0.2191% | 1541.589700 | 1538.215400 | -3.374300 |
| 22/10/2021 | +0.0533% | 1540.768300 | 1541.589700 | +0.821400 |
| 21/10/2021 | +0.3645% | 1535.162500 | 1540.768300 | +5.605800 |
| 20/10/2021 | +0.2056% | 1532.009400 | 1535.162500 | +3.153100 |
| 19/10/2021 | -0.3456% | 1537.313100 | 1532.009400 | -5.303700 |
| 18/10/2021 | -0.5374% | 1545.596800 | 1537.313100 | -8.283700 |
| 15/10/2021 | +1.8639% | 1517.054700 | 1545.596800 | +28.542100 |
Mostrando 901 -
1000
de 1417 registros