Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0825%
Máximo
2.5146%
Mínimo
-1.3023%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.9648% | 1325.772100 | 1313.042500 | -12.729600 |
| 26/10/2020 | -0.5796% | 1333.479200 | 1325.772100 | -7.707100 |
| 23/10/2020 | -0.3868% | 1338.647100 | 1333.479200 | -5.167900 |
| 22/10/2020 | -0.4177% | 1344.249700 | 1338.647100 | -5.602600 |
| 21/10/2020 | +0.0676% | 1343.341900 | 1344.249700 | +0.907800 |
| 20/10/2020 | -0.0618% | 1344.171900 | 1343.341900 | -0.830000 |
| 19/10/2020 | -0.6959% | 1353.558200 | 1344.171900 | -9.386300 |
| 16/10/2020 | -0.5548% | 1361.088100 | 1353.558200 | -7.529900 |
| 15/10/2020 | -0.4312% | 1366.969200 | 1361.088100 | -5.881100 |
| 14/10/2020 | +0.0515% | 1366.265200 | 1366.969200 | +0.704000 |
| 13/10/2020 | +0.8268% | 1355.015200 | 1366.265200 | +11.250000 |
| 09/10/2020 | +0.6328% | 1346.467500 | 1355.015200 | +8.547700 |
| 08/10/2020 | +0.9107% | 1334.260900 | 1346.467500 | +12.206600 |
| 07/10/2020 | +0.0428% | 1333.690000 | 1334.260900 | +0.570900 |
| 06/10/2020 | +0.2446% | 1330.431200 | 1333.690000 | +3.258800 |
| 05/10/2020 | +0.9543% | 1317.795200 | 1330.431200 | +12.636000 |
| 02/10/2020 | +0.4130% | 1312.364500 | 1317.795200 | +5.430700 |
| 01/10/2020 | +0.0952% | 1311.115700 | 1312.364500 | +1.248800 |
| 30/09/2020 | +0.7315% | 1301.559500 | 1311.115700 | +9.556200 |
| 29/09/2020 | +0.2006% | 1298.951100 | 1301.559500 | +2.608400 |
| 28/09/2020 | +0.6452% | 1290.597300 | 1298.951100 | +8.353800 |
| 25/09/2020 | +0.0712% | 1289.679300 | 1290.597300 | +0.918000 |
| 24/09/2020 | -0.0368% | 1290.154100 | 1289.679300 | -0.474800 |
| 23/09/2020 | +0.2092% | 1287.457600 | 1290.154100 | +2.696500 |
| 22/09/2020 | -0.2738% | 1290.987500 | 1287.457600 | -3.529900 |
| 21/09/2020 | -0.5412% | 1297.993300 | 1290.987500 | -7.005800 |
| 17/09/2020 | -0.2319% | 1301.006900 | 1297.993300 | -3.013600 |
| 16/09/2020 | +0.2557% | 1297.684100 | 1301.006900 | +3.322800 |
| 15/09/2020 | -0.1459% | 1299.578800 | 1297.684100 | -1.894700 |
| 14/09/2020 | +0.5880% | 1291.959600 | 1299.578800 | +7.619200 |
| 11/09/2020 | +0.1282% | 1290.304400 | 1291.959600 | +1.655200 |
| 10/09/2020 | -0.4145% | 1295.663800 | 1290.304400 | -5.359400 |
| 09/09/2020 | -0.8891% | 1307.234900 | 1295.663800 | -11.571100 |
| 08/09/2020 | -0.4522% | 1313.159200 | 1307.234900 | -5.924300 |
| 07/09/2020 | -0.2603% | 1316.582300 | 1313.159200 | -3.423100 |
| 04/09/2020 | -1.3023% | 1333.839900 | 1316.582300 | -17.257600 |
| 03/09/2020 | -0.2793% | 1337.570300 | 1333.839900 | -3.730400 |
| 02/09/2020 | +0.6411% | 1329.023000 | 1337.570300 | +8.547300 |
| 01/09/2020 | -0.0312% | 1329.437400 | 1329.023000 | -0.414400 |
| 31/08/2020 | -0.8503% | 1340.790400 | 1329.437400 | -11.353000 |
| 28/08/2020 | -0.1271% | 1342.495800 | 1340.790400 | -1.705400 |
| 27/08/2020 | +0.0390% | 1341.972500 | 1342.495800 | +0.523300 |
| 26/08/2020 | +0.6026% | 1333.910000 | 1341.972500 | +8.062500 |
| 25/08/2020 | +0.0579% | 1333.138500 | 1333.910000 | +0.771500 |
| 24/08/2020 | +0.1473% | 1331.176000 | 1333.138500 | +1.962500 |
| 21/08/2020 | +0.7180% | 1321.652200 | 1331.176000 | +9.523800 |
| 20/08/2020 | -0.2899% | 1325.489100 | 1321.652200 | -3.836900 |
| 19/08/2020 | -1.2868% | 1342.655900 | 1325.489100 | -17.166800 |
| 18/08/2020 | -0.3228% | 1346.997000 | 1342.655900 | -4.341100 |
| 17/08/2020 | +0.7569% | 1336.839600 | 1346.997000 | +10.157400 |
| 14/08/2020 | +0.2546% | 1333.441000 | 1336.839600 | +3.398600 |
| 13/08/2020 | +0.3086% | 1329.332100 | 1333.441000 | +4.108900 |
| 12/08/2020 | +0.3049% | 1325.285200 | 1329.332100 | +4.046900 |
| 11/08/2020 | -0.2495% | 1328.596500 | 1325.285200 | -3.311300 |
| 10/08/2020 | +0.9201% | 1316.427800 | 1328.596500 | +12.168700 |
| 07/08/2020 | +0.3363% | 1312.008700 | 1316.427800 | +4.419100 |
| 06/08/2020 | +0.6257% | 1303.825700 | 1312.008700 | +8.183000 |
| 05/08/2020 | +1.3667% | 1286.126900 | 1303.825700 | +17.698800 |
| 04/08/2020 | +1.0413% | 1272.803500 | 1286.126900 | +13.323400 |
| 03/08/2020 | +0.5213% | 1266.185100 | 1272.803500 | +6.618400 |
| 31/07/2020 | +0.2659% | 1262.822500 | 1266.185100 | +3.362600 |
| 30/07/2020 | -0.6569% | 1271.145100 | 1262.822500 | -8.322600 |
| 29/07/2020 | -0.5440% | 1278.079000 | 1271.145100 | -6.933900 |
| 28/07/2020 | -0.0553% | 1278.785500 | 1278.079000 | -0.706500 |
| 27/07/2020 | +0.6081% | 1271.032900 | 1278.785500 | +7.752600 |
| 24/07/2020 | -0.4935% | 1277.321100 | 1271.032900 | -6.288200 |
| 23/07/2020 | -0.2393% | 1280.381500 | 1277.321100 | -3.060400 |
| 22/07/2020 | -0.6490% | 1288.718100 | 1280.381500 | -8.336600 |
| 21/07/2020 | +0.0456% | 1288.130600 | 1288.718100 | +0.587500 |
| 20/07/2020 | +0.3616% | 1283.481500 | 1288.130600 | +4.649100 |
| 17/07/2020 | -0.4196% | 1288.878800 | 1283.481500 | -5.397300 |
| 15/07/2020 | +0.4428% | 1283.184300 | 1288.878800 | +5.694500 |
| 14/07/2020 | -0.2074% | 1285.848600 | 1283.184300 | -2.664300 |
| 13/07/2020 | -0.0553% | 1286.559700 | 1285.848600 | -0.711100 |
| 10/07/2020 | +0.8304% | 1275.920400 | 1286.559700 | +10.639300 |
| 09/07/2020 | -0.4311% | 1281.433000 | 1275.920400 | -5.512600 |
| 08/07/2020 | -0.4666% | 1287.426300 | 1281.433000 | -5.993300 |
| 07/07/2020 | -0.5279% | 1294.240700 | 1287.426300 | -6.814400 |
| 06/07/2020 | +0.9380% | 1282.157300 | 1294.240700 | +12.083400 |
| 03/07/2020 | +0.1850% | 1279.787900 | 1282.157300 | +2.369400 |
| 02/07/2020 | -0.0141% | 1279.968300 | 1279.787900 | -0.180400 |
| 01/07/2020 | +0.1328% | 1278.269100 | 1279.968300 | +1.699200 |
| 30/06/2020 | +0.7556% | 1268.647500 | 1278.269100 | +9.621600 |
| 26/06/2020 | -0.2839% | 1272.254400 | 1268.647500 | -3.606900 |
| 25/06/2020 | -0.8061% | 1282.551800 | 1272.254400 | -10.297400 |
| 24/06/2020 | -0.3976% | 1287.660800 | 1282.551800 | -5.109000 |
| 23/06/2020 | +0.6820% | 1278.909200 | 1287.660800 | +8.751600 |
| 22/06/2020 | +0.0503% | 1278.266300 | 1278.909200 | +0.642900 |
| 19/06/2020 | +0.6936% | 1269.431100 | 1278.266300 | +8.835200 |
| 18/06/2020 | +1.3623% | 1252.255300 | 1269.431100 | +17.175800 |
| 17/06/2020 | +2.5146% | 1221.158600 | 1252.255300 | +31.096700 |
| 16/06/2020 | -0.6600% | 1229.244900 | 1221.158600 | -8.086300 |
| 15/06/2020 | +0.2435% | 1226.255300 | 1229.244900 | +2.989600 |
| 12/06/2020 | -0.0182% | 1226.478500 | 1226.255300 | -0.223200 |
| 11/06/2020 | -0.5102% | 1232.752100 | 1226.478500 | -6.273600 |
| 10/06/2020 | -0.5224% | 1239.209300 | 1232.752100 | -6.457200 |
| 09/06/2020 | +0.1266% | 1237.641700 | 1239.209300 | +1.567600 |
| 08/06/2020 | +1.4180% | 1220.215200 | 1237.641700 | +17.426500 |
| 05/06/2020 | -0.0618% | 1220.969000 | 1220.215200 | -0.753800 |
| 04/06/2020 | +0.9778% | 1209.088800 | 1220.969000 | +11.880200 |
Mostrando 1301 -
1400
de 1475 registros