Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0268%
Máximo
2.2746%
Mínimo
-1.8089%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.6824% | 1390.421300 | 1380.965700 | -9.455600 |
| 18/05/2021 | +0.3337% | 1385.789300 | 1390.421300 | +4.632000 |
| 17/05/2021 | +0.5711% | 1377.898200 | 1385.789300 | +7.891100 |
| 14/05/2021 | +0.3287% | 1373.376600 | 1377.898200 | +4.521600 |
| 13/05/2021 | -0.2191% | 1376.389500 | 1373.376600 | -3.012900 |
| 12/05/2021 | -0.4281% | 1382.294000 | 1376.389500 | -5.904500 |
| 11/05/2021 | -0.4913% | 1389.102600 | 1382.294000 | -6.808600 |
| 10/05/2021 | -0.2870% | 1393.095200 | 1389.102600 | -3.992600 |
| 07/05/2021 | -0.1033% | 1394.535700 | 1393.095200 | -1.440500 |
| 06/05/2021 | -0.0008% | 1394.546800 | 1394.535700 | -0.011100 |
| 05/05/2021 | -0.0008% | 1394.558000 | 1394.546800 | -0.011200 |
| 04/05/2021 | -0.4905% | 1401.415500 | 1394.558000 | -6.857500 |
| 03/05/2021 | -0.3234% | 1405.954600 | 1401.415500 | -4.539100 |
| 30/04/2021 | -0.3300% | 1410.601700 | 1405.954600 | -4.647100 |
| 29/04/2021 | +0.5285% | 1403.165900 | 1410.601700 | +7.435800 |
| 28/04/2021 | -0.3677% | 1408.335400 | 1403.165900 | -5.169500 |
| 27/04/2021 | -0.8161% | 1419.875300 | 1408.335400 | -11.539900 |
| 26/04/2021 | -0.1335% | 1421.772500 | 1419.875300 | -1.897200 |
| 23/04/2021 | +1.2251% | 1404.460100 | 1421.772500 | +17.312400 |
| 22/04/2021 | +0.9519% | 1391.155100 | 1404.460100 | +13.305000 |
| 21/04/2021 | -0.4216% | 1397.033100 | 1391.155100 | -5.878000 |
| 20/04/2021 | -0.9000% | 1409.663500 | 1397.033100 | -12.630400 |
| 19/04/2021 | -0.0229% | 1409.985700 | 1409.663500 | -0.322200 |
| 16/04/2021 | +0.5773% | 1401.869200 | 1409.985700 | +8.116500 |
| 15/04/2021 | -0.2249% | 1405.025600 | 1401.869200 | -3.156400 |
| 14/04/2021 | +0.3378% | 1400.287900 | 1405.025600 | +4.737700 |
| 13/04/2021 | -0.0052% | 1400.360400 | 1400.287900 | -0.072500 |
| 12/04/2021 | -0.5067% | 1407.474700 | 1400.360400 | -7.114300 |
| 09/04/2021 | +0.2173% | 1404.419800 | 1407.474700 | +3.054900 |
| 08/04/2021 | -0.0673% | 1405.364600 | 1404.419800 | -0.944800 |
| 07/04/2021 | -0.4001% | 1410.998700 | 1405.364600 | -5.634100 |
| 06/04/2021 | +0.2652% | 1407.261200 | 1410.998700 | +3.737500 |
| 05/04/2021 | +0.5619% | 1399.375600 | 1407.261200 | +7.885600 |
| 01/04/2021 | +0.2633% | 1395.696500 | 1399.375600 | +3.679100 |
| 31/03/2021 | -0.8934% | 1408.222000 | 1395.696500 | -12.525500 |
| 30/03/2021 | -0.2872% | 1412.272600 | 1408.222000 | -4.050600 |
| 29/03/2021 | +0.8183% | 1400.763300 | 1412.272600 | +11.509300 |
| 26/03/2021 | +0.9579% | 1387.408800 | 1400.763300 | +13.354500 |
| 25/03/2021 | +0.1618% | 1385.166200 | 1387.408800 | +2.242600 |
| 24/03/2021 | -0.4672% | 1391.652600 | 1385.166200 | -6.486400 |
| 23/03/2021 | -0.2378% | 1394.966400 | 1391.652600 | -3.313800 |
| 22/03/2021 | -0.1629% | 1397.241000 | 1394.966400 | -2.274600 |
| 19/03/2021 | -1.1462% | 1413.347900 | 1397.241000 | -16.106900 |
| 18/03/2021 | -0.7867% | 1424.510700 | 1413.347900 | -11.162800 |
| 17/03/2021 | +0.5622% | 1416.524400 | 1424.510700 | +7.986300 |
| 16/03/2021 | +0.5639% | 1408.559800 | 1416.524400 | +7.964600 |
| 15/03/2021 | +0.1610% | 1406.294100 | 1408.559800 | +2.265700 |
| 12/03/2021 | -0.0611% | 1407.153800 | 1406.294100 | -0.859700 |
| 11/03/2021 | +0.0273% | 1406.769300 | 1407.153800 | +0.384500 |
| 10/03/2021 | +0.3143% | 1402.354600 | 1406.769300 | +4.414700 |
| 09/03/2021 | +0.1612% | 1400.096400 | 1402.354600 | +2.258200 |
| 08/03/2021 | -0.2041% | 1402.956800 | 1400.096400 | -2.860400 |
| 05/03/2021 | -0.0340% | 1403.434400 | 1402.956800 | -0.477600 |
| 04/03/2021 | -1.8089% | 1429.052600 | 1403.434400 | -25.618200 |
| 03/03/2021 | +0.3695% | 1423.782400 | 1429.052600 | +5.270200 |
| 02/03/2021 | +0.9071% | 1410.925900 | 1423.782400 | +12.856500 |
| 01/03/2021 | +1.2869% | 1392.885100 | 1410.925900 | +18.040800 |
| 26/02/2021 | -0.5720% | 1400.875500 | 1392.885100 | -7.990400 |
| 25/02/2021 | +0.1617% | 1398.611500 | 1400.875500 | +2.264000 |
| 24/02/2021 | -0.3573% | 1403.617100 | 1398.611500 | -5.005600 |
| 23/02/2021 | -1.1427% | 1419.748700 | 1403.617100 | -16.131600 |
| 22/02/2021 | -0.9087% | 1432.708700 | 1419.748700 | -12.960000 |
| 19/02/2021 | -0.1676% | 1435.112100 | 1432.708700 | -2.403400 |
| 18/02/2021 | -1.5122% | 1456.979500 | 1435.112100 | -21.867400 |
| 17/02/2021 | -0.1765% | 1459.553100 | 1456.979500 | -2.573600 |
| 16/02/2021 | +0.1427% | 1457.471200 | 1459.553100 | +2.081900 |
| 15/02/2021 | -0.3392% | 1462.423700 | 1457.471200 | -4.952500 |
| 12/02/2021 | +0.5496% | 1454.408600 | 1462.423700 | +8.015100 |
| 11/02/2021 | -0.4292% | 1460.664000 | 1454.408600 | -6.255400 |
| 10/02/2021 | -0.0450% | 1461.321500 | 1460.664000 | -0.657500 |
| 09/02/2021 | +0.2667% | 1457.429100 | 1461.321500 | +3.892400 |
| 08/02/2021 | +0.4166% | 1451.370100 | 1457.429100 | +6.059000 |
| 05/02/2021 | +0.6369% | 1442.155900 | 1451.370100 | +9.214200 |
| 04/02/2021 | +0.6722% | 1432.493800 | 1442.155900 | +9.662100 |
| 03/02/2021 | +0.0302% | 1432.061600 | 1432.493800 | +0.432200 |
| 02/02/2021 | +1.6202% | 1409.046200 | 1432.061600 | +23.015400 |
| 01/02/2021 | +0.6196% | 1400.342400 | 1409.046200 | +8.703800 |
| 29/01/2021 | -1.7824% | 1425.526000 | 1400.342400 | -25.183600 |
| 28/01/2021 | +0.0970% | 1424.144200 | 1425.526000 | +1.381800 |
| 27/01/2021 | -0.8364% | 1436.106400 | 1424.144200 | -11.962200 |
| 26/01/2021 | -0.4620% | 1442.756100 | 1436.106400 | -6.649700 |
| 25/01/2021 | +1.1355% | 1426.465800 | 1442.756100 | +16.290300 |
| 22/01/2021 | +0.3618% | 1421.314400 | 1426.465800 | +5.151400 |
| 21/01/2021 | -1.3286% | 1440.323900 | 1421.314400 | -19.009500 |
| 20/01/2021 | +0.3282% | 1435.604600 | 1440.323900 | +4.719300 |
| 19/01/2021 | +0.2511% | 1432.004900 | 1435.604600 | +3.599700 |
| 18/01/2021 | +0.0944% | 1430.653600 | 1432.004900 | +1.351300 |
| 15/01/2021 | -0.8611% | 1443.026300 | 1430.653600 | -12.372700 |
| 14/01/2021 | -0.1210% | 1444.772700 | 1443.026300 | -1.746400 |
| 13/01/2021 | +1.6960% | 1420.475700 | 1444.772700 | +24.297000 |
| 12/01/2021 | +0.8771% | 1408.070600 | 1420.475700 | +12.405100 |
| 11/01/2021 | +0.3205% | 1403.564800 | 1408.070600 | +4.505800 |
| 08/01/2021 | +1.2927% | 1385.538100 | 1403.564800 | +18.026700 |
| 07/01/2021 | +2.2746% | 1354.378700 | 1385.538100 | +31.159400 |
| 06/01/2021 | -0.3735% | 1359.447300 | 1354.378700 | -5.068600 |
| 05/01/2021 | +0.4129% | 1353.845300 | 1359.447300 | +5.602000 |
| 04/01/2021 | -0.3374% | 1358.421200 | 1353.845300 | -4.575900 |
| 31/12/2020 | -0.0085% | 1358.536400 | 1358.421200 | -0.115200 |
| 30/12/2020 | +0.5351% | 1351.285800 | 1358.536400 | +7.250600 |
| 29/12/2020 | +0.5109% | 1344.399800 | 1351.285800 | +6.886000 |
Mostrando 1101 -
1200
de 1417 registros