Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0128%
Máximo
3.6937%
Mínimo
-2.3079%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1230% | 1776.025300 | 1773.842300 | -2.183000 |
| 23/05/2025 | -0.5337% | 1785.528700 | 1776.025300 | -9.503400 |
| 22/05/2025 | -0.7249% | 1798.519000 | 1785.528700 | -12.990300 |
| 20/05/2025 | +0.4912% | 1789.705600 | 1798.519000 | +8.813400 |
| 19/05/2025 | -0.4822% | 1798.355700 | 1789.705600 | -8.650100 |
| 16/05/2025 | +0.5938% | 1787.708000 | 1798.355700 | +10.647700 |
| 15/05/2025 | +0.0104% | 1787.522200 | 1787.708000 | +0.185800 |
| 14/05/2025 | +0.3502% | 1781.272700 | 1787.522200 | +6.249500 |
| 13/05/2025 | +0.5867% | 1770.852900 | 1781.272700 | +10.419800 |
| 12/05/2025 | +2.4736% | 1727.587200 | 1770.852900 | +43.265700 |
| 09/05/2025 | -0.4733% | 1735.783000 | 1727.587200 | -8.195800 |
| 08/05/2025 | +0.0485% | 1734.941600 | 1735.783000 | +0.841400 |
| 07/05/2025 | +0.5922% | 1724.697600 | 1734.941600 | +10.244000 |
| 06/05/2025 | -0.3200% | 1730.225500 | 1724.697600 | -5.527900 |
| 05/05/2025 | -0.0884% | 1731.756400 | 1730.225500 | -1.530900 |
| 02/05/2025 | +0.3453% | 1725.787200 | 1731.756400 | +5.969200 |
| 30/04/2025 | +0.6740% | 1714.194500 | 1725.787200 | +11.592700 |
| 29/04/2025 | +1.1169% | 1695.154700 | 1714.194500 | +19.039800 |
| 28/04/2025 | +0.2715% | 1690.558400 | 1695.154700 | +4.596300 |
| 25/04/2025 | +0.3466% | 1684.709400 | 1690.558400 | +5.849000 |
| 24/04/2025 | +1.0284% | 1667.472700 | 1684.709400 | +17.236700 |
| 23/04/2025 | +0.4734% | 1659.598200 | 1667.472700 | +7.874500 |
| 22/04/2025 | +0.1223% | 1657.570400 | 1659.598200 | +2.027800 |
| 21/04/2025 | -1.2422% | 1678.289900 | 1657.570400 | -20.719500 |
| 17/04/2025 | +0.2261% | 1674.499000 | 1678.289900 | +3.790900 |
| 16/04/2025 | -0.7465% | 1687.045300 | 1674.499000 | -12.546300 |
| 15/04/2025 | +0.5058% | 1678.534000 | 1687.045300 | +8.511300 |
| 14/04/2025 | +0.4030% | 1671.783300 | 1678.534000 | +6.750700 |
| 11/04/2025 | +0.3849% | 1665.361000 | 1671.783300 | +6.422300 |
| 10/04/2025 | -1.2053% | 1685.554500 | 1665.361000 | -20.193500 |
| 09/04/2025 | +3.6937% | 1624.430300 | 1685.554500 | +61.124200 |
| 08/04/2025 | -0.1352% | 1626.627700 | 1624.430300 | -2.197400 |
| 07/04/2025 | -1.4504% | 1650.392700 | 1626.627700 | -23.765000 |
| 04/04/2025 | -1.6449% | 1677.764400 | 1650.392700 | -27.371700 |
| 03/04/2025 | -2.3079% | 1716.936400 | 1677.764400 | -39.172000 |
| 02/04/2025 | +0.6025% | 1706.623300 | 1716.936400 | +10.313100 |
| 01/04/2025 | -0.1253% | 1708.763700 | 1706.623300 | -2.140400 |
| 31/03/2025 | +0.1849% | 1705.606800 | 1708.763700 | +3.156900 |
| 28/03/2025 | -0.0555% | 1706.553800 | 1705.606800 | -0.947000 |
| 27/03/2025 | +0.8284% | 1692.474800 | 1706.553800 | +14.079000 |
| 26/03/2025 | -0.4752% | 1700.537400 | 1692.474800 | -8.062600 |
| 25/03/2025 | -0.4792% | 1708.706100 | 1700.537400 | -8.168700 |
| 24/03/2025 | +0.4210% | 1701.528100 | 1708.706100 | +7.178000 |
| 21/03/2025 | +0.2827% | 1696.724500 | 1701.528100 | +4.803600 |
| 20/03/2025 | +0.4684% | 1688.794800 | 1696.724500 | +7.929700 |
| 19/03/2025 | +0.4922% | 1680.502700 | 1688.794800 | +8.292100 |
| 18/03/2025 | -0.8007% | 1694.012800 | 1680.502700 | -13.510100 |
| 17/03/2025 | +0.0855% | 1692.564600 | 1694.012800 | +1.448200 |
| 14/03/2025 | +0.5453% | 1683.360700 | 1692.564600 | +9.203900 |
| 13/03/2025 | +0.2141% | 1679.761200 | 1683.360700 | +3.599500 |
| 12/03/2025 | -0.0758% | 1681.035300 | 1679.761200 | -1.274100 |
| 11/03/2025 | +0.0522% | 1680.157400 | 1681.035300 | +0.877900 |
| 10/03/2025 | -1.1578% | 1699.722600 | 1680.157400 | -19.565200 |
| 07/03/2025 | +0.1444% | 1697.269500 | 1699.722600 | +2.453100 |
| 06/03/2025 | -0.9451% | 1713.385700 | 1697.269500 | -16.116200 |
| 05/03/2025 | -0.3668% | 1719.682700 | 1713.385700 | -6.297000 |
| 04/03/2025 | -0.8956% | 1735.153300 | 1719.682700 | -15.470600 |
| 03/03/2025 | -0.4424% | 1742.846600 | 1735.153300 | -7.693300 |
| 28/02/2025 | +0.0150% | 1742.584800 | 1742.846600 | +0.261800 |
| 27/02/2025 | -0.0020% | 1742.619600 | 1742.584800 | -0.034800 |
| 26/02/2025 | +0.4758% | 1734.347200 | 1742.619600 | +8.272400 |
| 25/02/2025 | -0.7259% | 1746.983100 | 1734.347200 | -12.635900 |
| 24/02/2025 | -0.3219% | 1752.615600 | 1746.983100 | -5.632500 |
| 21/02/2025 | -0.7598% | 1765.983400 | 1752.615600 | -13.367800 |
| 20/02/2025 | -0.5312% | 1775.388500 | 1765.983400 | -9.405100 |
| 19/02/2025 | +0.0504% | 1774.493600 | 1775.388500 | +0.894900 |
| 18/02/2025 | +0.4301% | 1766.878100 | 1774.493600 | +7.615500 |
| 17/02/2025 | +0.4812% | 1758.397100 | 1766.878100 | +8.481000 |
| 14/02/2025 | -0.2196% | 1762.262500 | 1758.397100 | -3.865400 |
| 13/02/2025 | +0.0921% | 1760.641000 | 1762.262500 | +1.621500 |
| 12/02/2025 | -0.5652% | 1770.620200 | 1760.641000 | -9.979200 |
| 11/02/2025 | +0.0719% | 1769.347800 | 1770.620200 | +1.272400 |
| 10/02/2025 | +0.3075% | 1763.915500 | 1769.347800 | +5.432300 |
| 07/02/2025 | -0.8240% | 1778.510200 | 1763.915500 | -14.594700 |
| 06/02/2025 | +0.3467% | 1772.354400 | 1778.510200 | +6.155800 |
| 05/02/2025 | -0.3581% | 1778.712100 | 1772.354400 | -6.357700 |
| 04/02/2025 | -0.1530% | 1781.436200 | 1778.712100 | -2.724100 |
| 03/02/2025 | -0.4888% | 1790.165500 | 1781.436200 | -8.729300 |
| 31/01/2025 | -0.3599% | 1796.619100 | 1790.165500 | -6.453600 |
| 30/01/2025 | +0.5372% | 1786.993600 | 1796.619100 | +9.625500 |
| 29/01/2025 | -0.0535% | 1787.950400 | 1786.993600 | -0.956800 |
| 28/01/2025 | +0.8446% | 1772.913200 | 1787.950400 | +15.037200 |
| 27/01/2025 | -0.7767% | 1786.737900 | 1772.913200 | -13.824700 |
| 24/01/2025 | -0.3116% | 1792.314200 | 1786.737900 | -5.576300 |
| 23/01/2025 | -0.1048% | 1794.192900 | 1792.314200 | -1.878700 |
| 22/01/2025 | -0.0189% | 1794.531500 | 1794.192900 | -0.338600 |
| 21/01/2025 | +0.5294% | 1785.056400 | 1794.531500 | +9.475100 |
| 20/01/2025 | -0.4556% | 1793.208300 | 1785.056400 | -8.151900 |
| 17/01/2025 | +0.6726% | 1781.187100 | 1793.208300 | +12.021200 |
| 16/01/2025 | +0.8507% | 1766.099000 | 1781.187100 | +15.088100 |
| 15/01/2025 | +1.0266% | 1748.061800 | 1766.099000 | +18.037200 |
| 14/01/2025 | -0.1617% | 1750.891500 | 1748.061800 | -2.829700 |
| 13/01/2025 | -0.1717% | 1753.899900 | 1750.891500 | -3.008400 |
| 10/01/2025 | -0.5742% | 1763.999400 | 1753.899900 | -10.099500 |
| 09/01/2025 | -0.2367% | 1768.178900 | 1763.999400 | -4.179500 |
| 08/01/2025 | -0.2525% | 1772.648700 | 1768.178900 | -4.469800 |
| 07/01/2025 | -0.7192% | 1785.444400 | 1772.648700 | -12.795700 |
| 06/01/2025 | +0.6515% | 1773.850600 | 1785.444400 | +11.593800 |
| 03/01/2025 | +1.2962% | 1751.005500 | 1773.850600 | +22.845100 |
| 02/01/2025 | -0.0177% | 1751.315700 | 1751.005500 | -0.310200 |
Mostrando 101 -
200
de 1417 registros