Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
-0.0068%
Máximo
2.0551%
Mínimo
-1.5009%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.4210% | 1701.528100 | 1708.706100 | +7.178000 |
| 21/03/2025 | +0.2827% | 1696.724500 | 1701.528100 | +4.803600 |
| 20/03/2025 | +0.4684% | 1688.794800 | 1696.724500 | +7.929700 |
| 19/03/2025 | +0.4922% | 1680.502700 | 1688.794800 | +8.292100 |
| 18/03/2025 | -0.8007% | 1694.012800 | 1680.502700 | -13.510100 |
| 17/03/2025 | +0.0855% | 1692.564600 | 1694.012800 | +1.448200 |
| 14/03/2025 | +0.5453% | 1683.360700 | 1692.564600 | +9.203900 |
| 13/03/2025 | +0.2141% | 1679.761200 | 1683.360700 | +3.599500 |
| 12/03/2025 | -0.0758% | 1681.035300 | 1679.761200 | -1.274100 |
| 11/03/2025 | +0.0522% | 1680.157400 | 1681.035300 | +0.877900 |
| 10/03/2025 | -1.1578% | 1699.722600 | 1680.157400 | -19.565200 |
| 07/03/2025 | +0.1444% | 1697.269500 | 1699.722600 | +2.453100 |
| 06/03/2025 | -0.9451% | 1713.385700 | 1697.269500 | -16.116200 |
| 05/03/2025 | -0.3668% | 1719.682700 | 1713.385700 | -6.297000 |
| 04/03/2025 | -0.8956% | 1735.153300 | 1719.682700 | -15.470600 |
| 03/03/2025 | -0.4424% | 1742.846600 | 1735.153300 | -7.693300 |
| 28/02/2025 | +0.0150% | 1742.584800 | 1742.846600 | +0.261800 |
| 27/02/2025 | -0.0020% | 1742.619600 | 1742.584800 | -0.034800 |
| 26/02/2025 | +0.4758% | 1734.347200 | 1742.619600 | +8.272400 |
| 25/02/2025 | -0.7259% | 1746.983100 | 1734.347200 | -12.635900 |
| 24/02/2025 | -0.3219% | 1752.615600 | 1746.983100 | -5.632500 |
| 21/02/2025 | -0.7598% | 1765.983400 | 1752.615600 | -13.367800 |
| 20/02/2025 | -0.5312% | 1775.388500 | 1765.983400 | -9.405100 |
| 19/02/2025 | +0.0504% | 1774.493600 | 1775.388500 | +0.894900 |
| 18/02/2025 | +0.4301% | 1766.878100 | 1774.493600 | +7.615500 |
| 17/02/2025 | +0.4812% | 1758.397100 | 1766.878100 | +8.481000 |
| 14/02/2025 | -0.2196% | 1762.262500 | 1758.397100 | -3.865400 |
| 13/02/2025 | +0.0921% | 1760.641000 | 1762.262500 | +1.621500 |
| 12/02/2025 | -0.5652% | 1770.620200 | 1760.641000 | -9.979200 |
| 11/02/2025 | +0.0719% | 1769.347800 | 1770.620200 | +1.272400 |
| 10/02/2025 | +0.3075% | 1763.915500 | 1769.347800 | +5.432300 |
| 07/02/2025 | -0.8240% | 1778.510200 | 1763.915500 | -14.594700 |
| 06/02/2025 | +0.3467% | 1772.354400 | 1778.510200 | +6.155800 |
| 05/02/2025 | -0.3581% | 1778.712100 | 1772.354400 | -6.357700 |
| 04/02/2025 | -0.1530% | 1781.436200 | 1778.712100 | -2.724100 |
| 03/02/2025 | -0.4888% | 1790.165500 | 1781.436200 | -8.729300 |
| 31/01/2025 | -0.3599% | 1796.619100 | 1790.165500 | -6.453600 |
| 30/01/2025 | +0.5372% | 1786.993600 | 1796.619100 | +9.625500 |
| 29/01/2025 | -0.0535% | 1787.950400 | 1786.993600 | -0.956800 |
| 28/01/2025 | +0.8446% | 1772.913200 | 1787.950400 | +15.037200 |
| 27/01/2025 | -0.7767% | 1786.737900 | 1772.913200 | -13.824700 |
| 24/01/2025 | -0.3116% | 1792.314200 | 1786.737900 | -5.576300 |
| 23/01/2025 | -0.1048% | 1794.192900 | 1792.314200 | -1.878700 |
| 22/01/2025 | -0.0189% | 1794.531500 | 1794.192900 | -0.338600 |
| 21/01/2025 | +0.5294% | 1785.056400 | 1794.531500 | +9.475100 |
| 20/01/2025 | -0.4556% | 1793.208300 | 1785.056400 | -8.151900 |
| 17/01/2025 | +0.6726% | 1781.187100 | 1793.208300 | +12.021200 |
| 16/01/2025 | +0.8507% | 1766.099000 | 1781.187100 | +15.088100 |
| 15/01/2025 | +1.0266% | 1748.061800 | 1766.099000 | +18.037200 |
| 14/01/2025 | -0.1617% | 1750.891500 | 1748.061800 | -2.829700 |
| 13/01/2025 | -0.1717% | 1753.899900 | 1750.891500 | -3.008400 |
| 10/01/2025 | -0.5742% | 1763.999400 | 1753.899900 | -10.099500 |
| 09/01/2025 | -0.2367% | 1768.178900 | 1763.999400 | -4.179500 |
| 08/01/2025 | -0.2525% | 1772.648700 | 1768.178900 | -4.469800 |
| 07/01/2025 | -0.7192% | 1785.444400 | 1772.648700 | -12.795700 |
| 06/01/2025 | +0.6515% | 1773.850600 | 1785.444400 | +11.593800 |
| 03/01/2025 | +1.2962% | 1751.005500 | 1773.850600 | +22.845100 |
| 02/01/2025 | -0.0177% | 1751.315700 | 1751.005500 | -0.310200 |
| 31/12/2024 | -0.0086% | 1751.465600 | 1751.315700 | -0.149900 |
| 30/12/2024 | -0.2234% | 1755.383000 | 1751.465600 | -3.917400 |
| 27/12/2024 | -0.2348% | 1759.509400 | 1755.383000 | -4.126400 |
| 26/12/2024 | +0.1247% | 1757.317500 | 1759.509400 | +2.191900 |
| 24/12/2024 | +0.2313% | 1753.256800 | 1757.317500 | +4.060700 |
| 23/12/2024 | +0.2749% | 1748.442900 | 1753.256800 | +4.813900 |
| 20/12/2024 | -0.0855% | 1749.939100 | 1748.442900 | -1.496200 |
| 19/12/2024 | -0.1155% | 1751.961300 | 1749.939100 | -2.022200 |
| 18/12/2024 | -1.5009% | 1778.455400 | 1751.961300 | -26.494100 |
| 17/12/2024 | -0.4381% | 1786.263200 | 1778.455400 | -7.807800 |
| 16/12/2024 | +0.4713% | 1777.863600 | 1786.263200 | +8.399600 |
| 13/12/2024 | +0.3401% | 1771.827600 | 1777.863600 | +6.036000 |
| 12/12/2024 | -0.2496% | 1776.256100 | 1771.827600 | -4.428500 |
| 11/12/2024 | +0.6666% | 1764.455000 | 1776.256100 | +11.801100 |
| 10/12/2024 | -0.2135% | 1768.225800 | 1764.455000 | -3.770800 |
| 09/12/2024 | +0.1233% | 1766.047500 | 1768.225800 | +2.178300 |
| 06/12/2024 | -0.0489% | 1766.911300 | 1766.047500 | -0.863800 |
| 05/12/2024 | -0.0021% | 1766.948900 | 1766.911300 | -0.037600 |
| 04/12/2024 | +0.4113% | 1759.696400 | 1766.948900 | +7.252500 |
| 03/12/2024 | -0.3543% | 1765.941400 | 1759.696400 | -6.245000 |
| 02/12/2024 | +0.4515% | 1757.986700 | 1765.941400 | +7.954700 |
| 29/11/2024 | +0.2299% | 1753.949500 | 1757.986700 | +4.037200 |
| 28/11/2024 | +0.2558% | 1749.469500 | 1753.949500 | +4.480000 |
| 27/11/2024 | -0.1299% | 1751.742900 | 1749.469500 | -2.273400 |
| 26/11/2024 | +0.0153% | 1751.475600 | 1751.742900 | +0.267300 |
| 25/11/2024 | -0.1409% | 1753.945500 | 1751.475600 | -2.469900 |
| 22/11/2024 | +0.9931% | 1736.613400 | 1753.945500 | +17.332100 |
| 21/11/2024 | +0.1486% | 1734.035500 | 1736.613400 | +2.577900 |
| 20/11/2024 | -0.0882% | 1735.566300 | 1734.035500 | -1.530800 |
| 19/11/2024 | -0.1243% | 1737.725800 | 1735.566300 | -2.159500 |
| 18/11/2024 | +0.4389% | 1730.115200 | 1737.725800 | +7.610600 |
| 15/11/2024 | -0.6484% | 1741.369700 | 1730.115200 | -11.254500 |
| 14/11/2024 | -0.9541% | 1758.063700 | 1741.369700 | -16.694000 |
| 13/11/2024 | -0.3950% | 1765.022100 | 1758.063700 | -6.958400 |
| 12/11/2024 | -0.2768% | 1769.913600 | 1765.022100 | -4.891500 |
| 11/11/2024 | +1.1767% | 1749.209600 | 1769.913600 | +20.704000 |
| 08/11/2024 | +0.6805% | 1737.346000 | 1749.209600 | +11.863600 |
| 07/11/2024 | -0.5784% | 1747.424500 | 1737.346000 | -10.078500 |
| 06/11/2024 | +2.0551% | 1711.880000 | 1747.424500 | +35.544500 |
| 05/11/2024 | +0.4212% | 1704.684300 | 1711.880000 | +7.195700 |
| 04/11/2024 | -1.2387% | 1725.932300 | 1704.684300 | -21.248000 |
| 30/10/2024 | +0.3263% | 1720.309200 | 1725.932300 | +5.623100 |
Mostrando 201 -
300
de 1475 registros