Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0690%
Máximo
2.0551%
Mínimo
-1.5153%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0086% | 1751.465600 | 1751.315700 | -0.149900 |
| 30/12/2024 | -0.2234% | 1755.383000 | 1751.465600 | -3.917400 |
| 27/12/2024 | -0.2348% | 1759.509400 | 1755.383000 | -4.126400 |
| 26/12/2024 | +0.1247% | 1757.317500 | 1759.509400 | +2.191900 |
| 24/12/2024 | +0.2313% | 1753.256800 | 1757.317500 | +4.060700 |
| 23/12/2024 | +0.2749% | 1748.442900 | 1753.256800 | +4.813900 |
| 20/12/2024 | -0.0855% | 1749.939100 | 1748.442900 | -1.496200 |
| 19/12/2024 | -0.1155% | 1751.961300 | 1749.939100 | -2.022200 |
| 18/12/2024 | -1.5009% | 1778.455400 | 1751.961300 | -26.494100 |
| 17/12/2024 | -0.4381% | 1786.263200 | 1778.455400 | -7.807800 |
| 16/12/2024 | +0.4713% | 1777.863600 | 1786.263200 | +8.399600 |
| 13/12/2024 | +0.3401% | 1771.827600 | 1777.863600 | +6.036000 |
| 12/12/2024 | -0.2496% | 1776.256100 | 1771.827600 | -4.428500 |
| 11/12/2024 | +0.6666% | 1764.455000 | 1776.256100 | +11.801100 |
| 10/12/2024 | -0.2135% | 1768.225800 | 1764.455000 | -3.770800 |
| 09/12/2024 | +0.1233% | 1766.047500 | 1768.225800 | +2.178300 |
| 06/12/2024 | -0.0489% | 1766.911300 | 1766.047500 | -0.863800 |
| 05/12/2024 | -0.0021% | 1766.948900 | 1766.911300 | -0.037600 |
| 04/12/2024 | +0.4113% | 1759.696400 | 1766.948900 | +7.252500 |
| 03/12/2024 | -0.3543% | 1765.941400 | 1759.696400 | -6.245000 |
| 02/12/2024 | +0.4515% | 1757.986700 | 1765.941400 | +7.954700 |
| 29/11/2024 | +0.2299% | 1753.949500 | 1757.986700 | +4.037200 |
| 28/11/2024 | +0.2558% | 1749.469500 | 1753.949500 | +4.480000 |
| 27/11/2024 | -0.1299% | 1751.742900 | 1749.469500 | -2.273400 |
| 26/11/2024 | +0.0153% | 1751.475600 | 1751.742900 | +0.267300 |
| 25/11/2024 | -0.1409% | 1753.945500 | 1751.475600 | -2.469900 |
| 22/11/2024 | +0.9931% | 1736.613400 | 1753.945500 | +17.332100 |
| 21/11/2024 | +0.1486% | 1734.035500 | 1736.613400 | +2.577900 |
| 20/11/2024 | -0.0882% | 1735.566300 | 1734.035500 | -1.530800 |
| 19/11/2024 | -0.1243% | 1737.725800 | 1735.566300 | -2.159500 |
| 18/11/2024 | +0.4389% | 1730.115200 | 1737.725800 | +7.610600 |
| 15/11/2024 | -0.6484% | 1741.369700 | 1730.115200 | -11.254500 |
| 14/11/2024 | -0.9541% | 1758.063700 | 1741.369700 | -16.694000 |
| 13/11/2024 | -0.3950% | 1765.022100 | 1758.063700 | -6.958400 |
| 12/11/2024 | -0.2768% | 1769.913600 | 1765.022100 | -4.891500 |
| 11/11/2024 | +1.1767% | 1749.209600 | 1769.913600 | +20.704000 |
| 08/11/2024 | +0.6805% | 1737.346000 | 1749.209600 | +11.863600 |
| 07/11/2024 | -0.5784% | 1747.424500 | 1737.346000 | -10.078500 |
| 06/11/2024 | +2.0551% | 1711.880000 | 1747.424500 | +35.544500 |
| 05/11/2024 | +0.4212% | 1704.684300 | 1711.880000 | +7.195700 |
| 04/11/2024 | -1.2387% | 1725.932300 | 1704.684300 | -21.248000 |
| 30/10/2024 | +0.3263% | 1720.309200 | 1725.932300 | +5.623100 |
| 29/10/2024 | +0.2178% | 1716.566900 | 1720.309200 | +3.742300 |
| 28/10/2024 | -0.1387% | 1718.948900 | 1716.566900 | -2.382000 |
| 25/10/2024 | +0.4377% | 1711.441700 | 1718.948900 | +7.507200 |
| 24/10/2024 | -0.1507% | 1714.023100 | 1711.441700 | -2.581400 |
| 23/10/2024 | -0.5275% | 1723.089100 | 1714.023100 | -9.066000 |
| 22/10/2024 | -0.6481% | 1734.293200 | 1723.089100 | -11.204100 |
| 21/10/2024 | +0.3151% | 1728.836900 | 1734.293200 | +5.456300 |
| 18/10/2024 | +0.5272% | 1719.746600 | 1728.836900 | +9.090300 |
| 17/10/2024 | +0.3830% | 1713.173400 | 1719.746600 | +6.573200 |
| 16/10/2024 | +0.3643% | 1706.943800 | 1713.173400 | +6.229600 |
| 15/10/2024 | +0.0088% | 1706.793900 | 1706.943800 | +0.149900 |
| 14/10/2024 | +0.5473% | 1697.477500 | 1706.793900 | +9.316400 |
| 11/10/2024 | -0.0721% | 1698.701000 | 1697.477500 | -1.223500 |
| 10/10/2024 | -0.2355% | 1702.706800 | 1698.701000 | -4.005800 |
| 09/10/2024 | +0.2635% | 1698.226000 | 1702.706800 | +4.480800 |
| 08/10/2024 | +0.3484% | 1692.319900 | 1698.226000 | +5.906100 |
| 07/10/2024 | -0.0054% | 1692.411700 | 1692.319900 | -0.091800 |
| 04/10/2024 | +0.9216% | 1676.885900 | 1692.411700 | +15.525800 |
| 03/10/2024 | +0.4692% | 1669.036100 | 1676.885900 | +7.849800 |
| 02/10/2024 | +0.6694% | 1657.900500 | 1669.036100 | +11.135600 |
| 01/10/2024 | -0.1144% | 1659.798500 | 1657.900500 | -1.898000 |
| 30/09/2024 | -0.0884% | 1661.266700 | 1659.798500 | -1.468200 |
| 27/09/2024 | -0.3304% | 1666.763800 | 1661.266700 | -5.497100 |
| 26/09/2024 | -0.0028% | 1666.811000 | 1666.763800 | -0.047200 |
| 25/09/2024 | -0.1637% | 1669.541200 | 1666.811000 | -2.730200 |
| 24/09/2024 | -0.3355% | 1675.151400 | 1669.541200 | -5.610200 |
| 23/09/2024 | +0.6271% | 1664.680000 | 1675.151400 | +10.471400 |
| 17/09/2024 | +0.3988% | 1658.055300 | 1664.680000 | +6.624700 |
| 16/09/2024 | +0.0423% | 1657.354200 | 1658.055300 | +0.701100 |
| 13/09/2024 | -0.1196% | 1659.337800 | 1657.354200 | -1.983600 |
| 12/09/2024 | +0.0077% | 1659.210400 | 1659.337800 | +0.127400 |
| 11/09/2024 | -0.0087% | 1659.354200 | 1659.210400 | -0.143800 |
| 10/09/2024 | +0.2265% | 1655.599600 | 1659.354200 | +3.754600 |
| 09/09/2024 | +0.6452% | 1644.952200 | 1655.599600 | +10.647400 |
| 06/09/2024 | -1.0706% | 1662.657300 | 1644.952200 | -17.705100 |
| 05/09/2024 | +0.1339% | 1660.433300 | 1662.657300 | +2.224000 |
| 04/09/2024 | +0.5249% | 1651.740200 | 1660.433300 | +8.693100 |
| 03/09/2024 | -0.3819% | 1658.060400 | 1651.740200 | -6.320200 |
| 02/09/2024 | +0.1572% | 1655.456100 | 1658.060400 | +2.604300 |
| 30/08/2024 | +0.0347% | 1654.881300 | 1655.456100 | +0.574800 |
| 29/08/2024 | +0.5906% | 1645.136700 | 1654.881300 | +9.744600 |
| 28/08/2024 | +0.0557% | 1644.220600 | 1645.136700 | +0.916100 |
| 27/08/2024 | -0.0942% | 1645.771000 | 1644.220600 | -1.550400 |
| 26/08/2024 | -0.4157% | 1652.626700 | 1645.771000 | -6.855700 |
| 23/08/2024 | -0.0321% | 1653.156700 | 1652.626700 | -0.530000 |
| 22/08/2024 | -0.3976% | 1659.742100 | 1653.156700 | -6.585400 |
| 21/08/2024 | -0.0555% | 1660.663000 | 1659.742100 | -0.920900 |
| 20/08/2024 | -0.4933% | 1668.874900 | 1660.663000 | -8.211900 |
| 19/08/2024 | +0.3882% | 1662.408300 | 1668.874900 | +6.466600 |
| 16/08/2024 | +1.5420% | 1636.971400 | 1662.408300 | +25.436900 |
| 14/08/2024 | +0.2529% | 1632.837200 | 1636.971400 | +4.134200 |
| 13/08/2024 | +1.0305% | 1616.096600 | 1632.837200 | +16.740600 |
| 12/08/2024 | +0.1005% | 1614.473500 | 1616.096600 | +1.623100 |
| 09/08/2024 | +0.0920% | 1612.989500 | 1614.473500 | +1.484000 |
| 08/08/2024 | +0.7045% | 1601.665600 | 1612.989500 | +11.323900 |
| 07/08/2024 | -0.0534% | 1602.521700 | 1601.665600 | -0.856100 |
| 06/08/2024 | -0.4650% | 1609.990100 | 1602.521700 | -7.468400 |
| 05/08/2024 | -1.5153% | 1634.572600 | 1609.990100 | -24.582500 |
Mostrando 201 -
300
de 1417 registros