Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
-0.1603%
Máximo
3.2508%
Mínimo
-4.4443%
Total Días
75
Días +
34
Días -
41
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.0783% | 1210.035600 | 1209.088800 | -0.946800 |
| 02/06/2020 | -0.2367% | 1212.903500 | 1210.035600 | -2.867900 |
| 01/06/2020 | -0.3665% | 1217.356400 | 1212.903500 | -4.452900 |
| 29/05/2020 | -0.3955% | 1222.180100 | 1217.356400 | -4.823700 |
| 28/05/2020 | -0.2798% | 1225.604900 | 1222.180100 | -3.424800 |
| 27/05/2020 | +1.9546% | 1201.881900 | 1225.604900 | +23.723000 |
| 26/05/2020 | +0.7558% | 1192.831900 | 1201.881900 | +9.050000 |
| 25/05/2020 | +0.1071% | 1191.555400 | 1192.831900 | +1.276500 |
| 22/05/2020 | -0.5620% | 1198.271000 | 1191.555400 | -6.715600 |
| 20/05/2020 | -0.4591% | 1203.784600 | 1198.271000 | -5.513600 |
| 19/05/2020 | +0.3454% | 1199.633500 | 1203.784600 | +4.151100 |
| 18/05/2020 | +1.2450% | 1184.790800 | 1199.633500 | +14.842700 |
| 15/05/2020 | +0.1756% | 1182.712000 | 1184.790800 | +2.078800 |
| 14/05/2020 | -0.0472% | 1183.270700 | 1182.712000 | -0.558700 |
| 13/05/2020 | -0.9064% | 1194.045200 | 1183.270700 | -10.774500 |
| 12/05/2020 | -1.0717% | 1206.911100 | 1194.045200 | -12.865900 |
| 11/05/2020 | +0.0088% | 1206.804600 | 1206.911100 | +0.106500 |
| 08/05/2020 | -0.0399% | 1207.286700 | 1206.804600 | -0.482100 |
| 07/05/2020 | +0.1148% | 1205.901600 | 1207.286700 | +1.385100 |
| 06/05/2020 | +0.7379% | 1197.036200 | 1205.901600 | +8.865400 |
| 05/05/2020 | -0.2313% | 1199.808300 | 1197.036200 | -2.772100 |
| 04/05/2020 | -1.8414% | 1222.106500 | 1199.808300 | -22.298200 |
| 30/04/2020 | +0.0028% | 1222.072600 | 1222.106500 | +0.033900 |
| 29/04/2020 | +0.0530% | 1221.425200 | 1222.072600 | +0.647400 |
| 28/04/2020 | +0.2532% | 1218.336200 | 1221.425200 | +3.089000 |
| 27/04/2020 | +0.9864% | 1206.378100 | 1218.336200 | +11.958100 |
| 24/04/2020 | -0.1737% | 1208.475100 | 1206.378100 | -2.097000 |
| 23/04/2020 | +0.6361% | 1200.812100 | 1208.475100 | +7.663000 |
| 22/04/2020 | -0.0197% | 1201.048600 | 1200.812100 | -0.236500 |
| 21/04/2020 | -1.0945% | 1214.266300 | 1201.048600 | -13.217700 |
| 20/04/2020 | +0.2887% | 1210.766200 | 1214.266300 | +3.500100 |
| 17/04/2020 | +1.1459% | 1196.971600 | 1210.766200 | +13.794600 |
| 16/04/2020 | -0.9217% | 1208.055100 | 1196.971600 | -11.083500 |
| 15/04/2020 | +0.2191% | 1205.411100 | 1208.055100 | +2.644000 |
| 14/04/2020 | +1.7909% | 1184.015400 | 1205.411100 | +21.395700 |
| 13/04/2020 | +0.4925% | 1178.198300 | 1184.015400 | +5.817100 |
| 09/04/2020 | +0.0961% | 1177.066200 | 1178.198300 | +1.132100 |
| 08/04/2020 | +1.8862% | 1155.072300 | 1177.066200 | +21.993900 |
| 07/04/2020 | +0.4850% | 1149.484300 | 1155.072300 | +5.588000 |
| 06/04/2020 | +1.6316% | 1130.881000 | 1149.484300 | +18.603300 |
| 03/04/2020 | -0.1087% | 1132.110600 | 1130.881000 | -1.229600 |
| 02/04/2020 | +0.0768% | 1131.242000 | 1132.110600 | +0.868600 |
| 01/04/2020 | -0.8354% | 1140.732400 | 1131.242000 | -9.490400 |
| 31/03/2020 | +0.7620% | 1132.072700 | 1140.732400 | +8.659700 |
| 30/03/2020 | +1.4785% | 1115.457700 | 1132.072700 | +16.615000 |
| 27/03/2020 | -0.4293% | 1120.256200 | 1115.457700 | -4.798500 |
| 26/03/2020 | +2.4504% | 1093.138900 | 1120.256200 | +27.117300 |
| 25/03/2020 | +3.2508% | 1058.175000 | 1093.138900 | +34.963900 |
| 24/03/2020 | +0.9194% | 1048.490400 | 1058.175000 | +9.684600 |
| 23/03/2020 | -0.1866% | 1050.448700 | 1048.490400 | -1.958300 |
| 20/03/2020 | -2.6342% | 1078.487800 | 1050.448700 | -28.039100 |
| 19/03/2020 | -0.6303% | 1085.306600 | 1078.487800 | -6.818800 |
| 18/03/2020 | -2.4226% | 1111.920400 | 1085.306600 | -26.613800 |
| 17/03/2020 | -0.6168% | 1118.800400 | 1111.920400 | -6.880000 |
| 16/03/2020 | -3.8705% | 1162.952400 | 1118.800400 | -44.152000 |
| 13/03/2020 | -0.8364% | 1172.719700 | 1162.952400 | -9.767300 |
| 12/03/2020 | -4.4443% | 1226.014100 | 1172.719700 | -53.294400 |
| 11/03/2020 | -2.0077% | 1250.877500 | 1226.014100 | -24.863400 |
| 10/03/2020 | -0.4351% | 1256.331800 | 1250.877500 | -5.454300 |
| 09/03/2020 | -2.9180% | 1293.532300 | 1256.331800 | -37.200500 |
| 06/03/2020 | -1.1107% | 1307.979200 | 1293.532300 | -14.446900 |
| 05/03/2020 | +0.1579% | 1305.915200 | 1307.979200 | +2.064000 |
| 04/03/2020 | +1.6517% | 1284.522700 | 1305.915200 | +21.392500 |
| 03/03/2020 | -0.9582% | 1296.889700 | 1284.522700 | -12.367000 |
| 02/03/2020 | +1.4622% | 1278.065100 | 1296.889700 | +18.824600 |
| 28/02/2020 | -1.3215% | 1295.066300 | 1278.065100 | -17.001200 |
| 27/02/2020 | -1.3081% | 1312.118700 | 1295.066300 | -17.052400 |
| 26/02/2020 | -0.6485% | 1320.655000 | 1312.118700 | -8.536300 |
| 25/02/2020 | -1.6529% | 1342.665400 | 1320.655000 | -22.010400 |
| 24/02/2020 | -1.8953% | 1368.356000 | 1342.665400 | -25.690600 |
| 21/02/2020 | -0.1164% | 1369.950100 | 1368.356000 | -1.594100 |
| 20/02/2020 | +0.3078% | 1365.739500 | 1369.950100 | +4.210600 |
| 19/02/2020 | +0.2714% | 1362.038200 | 1365.739500 | +3.701300 |
| 18/02/2020 | -0.0486% | 1362.699800 | 1362.038200 | -0.661600 |
| 17/02/2020 | -0.0653% | 1363.589300 | 1362.699800 | -0.889500 |
Mostrando 1401 -
1475
de 1475 registros