Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: LEstadísticas del Período
Promedio
0.0271%
Máximo
1.8639%
Mínimo
-1.8167%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.0271% | 1565.737600 | 1549.738500 | -15.999100 |
| 05/01/2022 | -1.7972% | 1594.131200 | 1565.737600 | -28.393600 |
| 04/01/2022 | +0.2620% | 1589.960100 | 1594.131200 | +4.171100 |
| 03/01/2022 | +0.6583% | 1579.527400 | 1589.960100 | +10.432700 |
| 31/12/2021 | -0.0077% | 1579.649500 | 1579.527400 | -0.122100 |
| 30/12/2021 | -0.2675% | 1583.881200 | 1579.649500 | -4.231700 |
| 29/12/2021 | -0.7940% | 1596.507700 | 1583.881200 | -12.626500 |
| 28/12/2021 | +0.0153% | 1596.263300 | 1596.507700 | +0.244400 |
| 27/12/2021 | +0.0478% | 1595.500800 | 1596.263300 | +0.762500 |
| 24/12/2021 | +0.7301% | 1583.894400 | 1595.500800 | +11.606400 |
| 23/12/2021 | +0.0003% | 1583.890300 | 1583.894400 | +0.004100 |
| 22/12/2021 | +0.6665% | 1573.368500 | 1583.890300 | +10.521800 |
| 21/12/2021 | +1.2859% | 1553.265600 | 1573.368500 | +20.102900 |
| 20/12/2021 | -0.0910% | 1554.680300 | 1553.265600 | -1.414700 |
| 17/12/2021 | -1.3135% | 1575.236100 | 1554.680300 | -20.555800 |
| 16/12/2021 | +0.9156% | 1560.878400 | 1575.236100 | +14.357700 |
| 15/12/2021 | +0.3723% | 1555.077700 | 1560.878400 | +5.800700 |
| 14/12/2021 | -0.7240% | 1566.377400 | 1555.077700 | -11.299700 |
| 13/12/2021 | -1.2771% | 1586.509600 | 1566.377400 | -20.132200 |
| 10/12/2021 | +0.6619% | 1576.042500 | 1586.509600 | +10.467100 |
| 09/12/2021 | +0.7221% | 1564.702300 | 1576.042500 | +11.340200 |
| 07/12/2021 | +1.2595% | 1545.117800 | 1564.702300 | +19.584500 |
| 06/12/2021 | +0.3874% | 1539.143800 | 1545.117800 | +5.974000 |
| 03/12/2021 | -0.2322% | 1542.721900 | 1539.143800 | -3.578100 |
| 02/12/2021 | +1.0715% | 1526.280300 | 1542.721900 | +16.441600 |
| 01/12/2021 | -1.2264% | 1545.113300 | 1526.280300 | -18.833000 |
| 30/11/2021 | -0.6058% | 1554.501300 | 1545.113300 | -9.388000 |
| 29/11/2021 | +0.3805% | 1548.597200 | 1554.501300 | +5.904100 |
| 26/11/2021 | -0.5066% | 1556.461700 | 1548.597200 | -7.864500 |
| 25/11/2021 | +0.8612% | 1543.115400 | 1556.461700 | +13.346300 |
| 24/11/2021 | -0.3379% | 1548.339000 | 1543.115400 | -5.223600 |
| 23/11/2021 | -0.4453% | 1555.249000 | 1548.339000 | -6.910000 |
| 22/11/2021 | -1.8167% | 1583.762200 | 1555.249000 | -28.513200 |
| 19/11/2021 | -0.1736% | 1586.513600 | 1583.762200 | -2.751400 |
| 18/11/2021 | +1.1986% | 1567.611300 | 1586.513600 | +18.902300 |
| 17/11/2021 | +1.1496% | 1549.693200 | 1567.611300 | +17.918100 |
| 16/11/2021 | +0.0989% | 1548.160700 | 1549.693200 | +1.532500 |
| 15/11/2021 | +0.3171% | 1543.258900 | 1548.160700 | +4.901800 |
| 12/11/2021 | +0.7774% | 1531.308300 | 1543.258900 | +11.950600 |
| 11/11/2021 | +0.1939% | 1528.341800 | 1531.308300 | +2.966500 |
| 10/11/2021 | -0.9067% | 1542.262600 | 1528.341800 | -13.920800 |
| 09/11/2021 | -0.6971% | 1553.051100 | 1542.262600 | -10.788500 |
| 08/11/2021 | -0.4236% | 1559.643400 | 1553.051100 | -6.592300 |
| 05/11/2021 | -0.1619% | 1562.169900 | 1559.643400 | -2.526500 |
| 04/11/2021 | +0.6253% | 1552.432600 | 1562.169900 | +9.737300 |
| 03/11/2021 | +0.5775% | 1543.493600 | 1552.432600 | +8.939000 |
| 02/11/2021 | +0.9755% | 1528.509500 | 1543.493600 | +14.984100 |
| 29/10/2021 | +0.2415% | 1524.823100 | 1528.509500 | +3.686400 |
| 28/10/2021 | +0.0998% | 1523.302200 | 1524.823100 | +1.520900 |
| 27/10/2021 | -0.9046% | 1537.144200 | 1523.302200 | -13.842000 |
| 26/10/2021 | -0.0697% | 1538.215400 | 1537.144200 | -1.071200 |
| 25/10/2021 | -0.2191% | 1541.589700 | 1538.215400 | -3.374300 |
| 22/10/2021 | +0.0533% | 1540.768300 | 1541.589700 | +0.821400 |
| 21/10/2021 | +0.3645% | 1535.162500 | 1540.768300 | +5.605800 |
| 20/10/2021 | +0.2056% | 1532.009400 | 1535.162500 | +3.153100 |
| 19/10/2021 | -0.3456% | 1537.313100 | 1532.009400 | -5.303700 |
| 18/10/2021 | -0.5374% | 1545.596800 | 1537.313100 | -8.283700 |
| 15/10/2021 | +1.8639% | 1517.054700 | 1545.596800 | +28.542100 |
| 14/10/2021 | +0.4745% | 1509.873900 | 1517.054700 | +7.180800 |
| 13/10/2021 | -0.5850% | 1518.732200 | 1509.873900 | -8.858300 |
| 12/10/2021 | -0.0211% | 1519.052700 | 1518.732200 | -0.320500 |
| 08/10/2021 | +0.8633% | 1505.994900 | 1519.052700 | +13.057800 |
| 07/10/2021 | +0.7135% | 1495.288400 | 1505.994900 | +10.706500 |
| 06/10/2021 | -0.0276% | 1495.701100 | 1495.288400 | -0.412700 |
| 05/10/2021 | +0.3912% | 1489.860800 | 1495.701100 | +5.840300 |
| 04/10/2021 | -0.4389% | 1496.414300 | 1489.860800 | -6.553500 |
| 01/10/2021 | -0.9353% | 1510.475400 | 1496.414300 | -14.061100 |
| 30/09/2021 | +0.7644% | 1498.973800 | 1510.475400 | +11.501600 |
| 29/09/2021 | -0.0730% | 1500.068700 | 1498.973800 | -1.094900 |
| 28/09/2021 | -0.8981% | 1513.602100 | 1500.068700 | -13.533400 |
| 27/09/2021 | +0.4334% | 1507.055600 | 1513.602100 | +6.546500 |
| 24/09/2021 | +0.0076% | 1506.941300 | 1507.055600 | +0.114300 |
| 23/09/2021 | +1.0166% | 1491.699700 | 1506.941300 | +15.241600 |
| 22/09/2021 | +0.5573% | 1483.409800 | 1491.699700 | +8.289900 |
| 21/09/2021 | -0.2168% | 1486.629900 | 1483.409800 | -3.220100 |
| 20/09/2021 | -1.3518% | 1506.862400 | 1486.629900 | -20.232500 |
| 16/09/2021 | -0.4118% | 1513.081200 | 1506.862400 | -6.218800 |
| 15/09/2021 | -0.2405% | 1516.724100 | 1513.081200 | -3.642900 |
| 14/09/2021 | -0.2206% | 1520.074400 | 1516.724100 | -3.350300 |
| 13/09/2021 | -0.7945% | 1532.199300 | 1520.074400 | -12.124900 |
| 10/09/2021 | -0.0220% | 1532.535800 | 1532.199300 | -0.336500 |
| 09/09/2021 | +0.1323% | 1530.509100 | 1532.535800 | +2.026700 |
| 08/09/2021 | +0.1750% | 1527.833800 | 1530.509100 | +2.675300 |
| 07/09/2021 | +0.5855% | 1518.914800 | 1527.833800 | +8.919000 |
| 06/09/2021 | +0.6415% | 1509.202700 | 1518.914800 | +9.712100 |
| 03/09/2021 | -0.0531% | 1510.004200 | 1509.202700 | -0.801500 |
| 02/09/2021 | +0.2006% | 1506.978400 | 1510.004200 | +3.025800 |
| 01/09/2021 | -0.7052% | 1517.642800 | 1506.978400 | -10.664400 |
| 31/08/2021 | -0.2725% | 1521.784500 | 1517.642800 | -4.141700 |
| 30/08/2021 | -0.0553% | 1522.625600 | 1521.784500 | -0.841100 |
| 27/08/2021 | +0.4075% | 1516.433400 | 1522.625600 | +6.192200 |
| 26/08/2021 | -0.2054% | 1519.551400 | 1516.433400 | -3.118000 |
| 25/08/2021 | +0.5909% | 1510.599600 | 1519.551400 | +8.951800 |
| 24/08/2021 | +0.7381% | 1499.491400 | 1510.599600 | +11.108200 |
| 23/08/2021 | +0.5051% | 1491.936800 | 1499.491400 | +7.554600 |
| 20/08/2021 | -0.3293% | 1496.857800 | 1491.936800 | -4.921000 |
| 19/08/2021 | -0.6569% | 1506.723600 | 1496.857800 | -9.865800 |
| 18/08/2021 | -0.3605% | 1512.165200 | 1506.723600 | -5.441600 |
| 17/08/2021 | -0.1470% | 1514.389300 | 1512.165200 | -2.224100 |
| 16/08/2021 | +0.4042% | 1508.281000 | 1514.389300 | +6.108300 |
Mostrando 1001 -
1100
de 1475 registros