Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
-0.0371%
Máximo
3.3818%
Mínimo
-3.7607%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0391% | 1.790100 | 1.790800 | +0.000700 |
| 23/12/2022 | +0.4311% | 1.782400 | 1.790100 | +0.007700 |
| 22/12/2022 | -1.1047% | 1.802200 | 1.782400 | -0.019800 |
| 21/12/2022 | +1.4025% | 1.777100 | 1.802200 | +0.025100 |
| 20/12/2022 | -0.0281% | 1.777600 | 1.777100 | -0.000500 |
| 19/12/2022 | -0.6896% | 1.789900 | 1.777600 | -0.012300 |
| 16/12/2022 | -1.2768% | 1.812900 | 1.789900 | -0.023000 |
| 15/12/2022 | -2.3765% | 1.856500 | 1.812900 | -0.043600 |
| 14/12/2022 | -0.3173% | 1.862400 | 1.856500 | -0.005900 |
| 13/12/2022 | +1.0960% | 1.842100 | 1.862400 | +0.020300 |
| 12/12/2022 | +0.5989% | 1.831100 | 1.842100 | +0.011000 |
| 09/12/2022 | +0.2132% | 1.827200 | 1.831100 | +0.003900 |
| 07/12/2022 | -0.3060% | 1.832800 | 1.827200 | -0.005600 |
| 06/12/2022 | -1.3710% | 1.858100 | 1.832800 | -0.025300 |
| 05/12/2022 | -1.3259% | 1.882900 | 1.858100 | -0.024800 |
| 02/12/2022 | -0.1645% | 1.886000 | 1.882900 | -0.003100 |
| 01/12/2022 | +0.8573% | 1.869900 | 1.886000 | +0.016100 |
| 30/11/2022 | +1.7914% | 1.836700 | 1.869900 | +0.033200 |
| 29/11/2022 | -0.4834% | 1.845600 | 1.836700 | -0.008900 |
| 28/11/2022 | -1.1475% | 1.866900 | 1.845600 | -0.021300 |
| 25/11/2022 | -0.0375% | 1.867600 | 1.866900 | -0.000700 |
| 24/11/2022 | +0.1125% | 1.865500 | 1.867600 | +0.002100 |
| 23/11/2022 | +0.7155% | 1.852200 | 1.865500 | +0.013300 |
| 22/11/2022 | +1.0529% | 1.832800 | 1.852200 | +0.019400 |
| 21/11/2022 | -0.1744% | 1.836000 | 1.832800 | -0.003200 |
| 18/11/2022 | +0.5900% | 1.825200 | 1.836000 | +0.010800 |
| 17/11/2022 | -0.5191% | 1.834700 | 1.825200 | -0.009500 |
| 16/11/2022 | -0.6519% | 1.846700 | 1.834700 | -0.012000 |
| 15/11/2022 | +0.6192% | 1.835300 | 1.846700 | +0.011400 |
| 14/11/2022 | -0.2286% | 1.839500 | 1.835300 | -0.004200 |
| 11/11/2022 | +0.9339% | 1.822400 | 1.839500 | +0.017100 |
| 10/11/2022 | +3.3818% | 1.761800 | 1.822400 | +0.060600 |
| 09/11/2022 | -1.5321% | 1.789000 | 1.761800 | -0.027200 |
| 08/11/2022 | +0.8194% | 1.774400 | 1.789000 | +0.014600 |
| 07/11/2022 | +1.1563% | 1.754000 | 1.774400 | +0.020400 |
| 04/11/2022 | +0.7669% | 1.740600 | 1.754000 | +0.013400 |
| 03/11/2022 | -1.1879% | 1.761400 | 1.740600 | -0.020800 |
| 02/11/2022 | -1.9898% | 1.796800 | 1.761400 | -0.035400 |
| 28/10/2022 | +1.5762% | 1.768700 | 1.796800 | +0.028100 |
| 27/10/2022 | -0.3668% | 1.775200 | 1.768700 | -0.006500 |
| 26/10/2022 | +0.2482% | 1.770800 | 1.775200 | +0.004400 |
| 25/10/2022 | +1.4505% | 1.745300 | 1.770800 | +0.025500 |
| 24/10/2022 | +1.5940% | 1.717700 | 1.745300 | +0.027600 |
| 21/10/2022 | +1.2124% | 1.697000 | 1.717700 | +0.020700 |
| 20/10/2022 | -0.5641% | 1.706600 | 1.697000 | -0.009600 |
| 19/10/2022 | -0.2750% | 1.711300 | 1.706600 | -0.004700 |
| 18/10/2022 | +1.0988% | 1.692600 | 1.711300 | +0.018700 |
| 17/10/2022 | +1.5240% | 1.667000 | 1.692600 | +0.025600 |
| 14/10/2022 | -1.0621% | 1.684800 | 1.667000 | -0.017800 |
| 13/10/2022 | +1.7181% | 1.656100 | 1.684800 | +0.028700 |
| 12/10/2022 | -0.3255% | 1.661500 | 1.656100 | -0.005400 |
| 11/10/2022 | -1.1668% | 1.681000 | 1.661500 | -0.019500 |
| 07/10/2022 | -2.3342% | 1.720700 | 1.681000 | -0.039700 |
| 06/10/2022 | -0.5564% | 1.730300 | 1.720700 | -0.009600 |
| 05/10/2022 | -0.1905% | 1.733600 | 1.730300 | -0.003300 |
| 04/10/2022 | +2.7663% | 1.686300 | 1.733600 | +0.047300 |
| 03/10/2022 | +1.3974% | 1.662900 | 1.686300 | +0.023400 |
| 30/09/2022 | -0.8742% | 1.677500 | 1.662900 | -0.014600 |
| 29/09/2022 | -1.2264% | 1.698200 | 1.677500 | -0.020700 |
| 28/09/2022 | +1.7464% | 1.668800 | 1.698200 | +0.029400 |
| 27/09/2022 | -0.4544% | 1.676400 | 1.668800 | -0.007600 |
| 26/09/2022 | -1.1152% | 1.695200 | 1.676400 | -0.018800 |
| 23/09/2022 | -1.6324% | 1.723100 | 1.695200 | -0.027900 |
| 22/09/2022 | -0.7804% | 1.736600 | 1.723100 | -0.013500 |
| 21/09/2022 | -1.5258% | 1.763300 | 1.736600 | -0.026700 |
| 20/09/2022 | -1.2735% | 1.785900 | 1.763300 | -0.022600 |
| 15/09/2022 | -0.8697% | 1.801500 | 1.785900 | -0.015600 |
| 14/09/2022 | +0.0555% | 1.800500 | 1.801500 | +0.001000 |
| 13/09/2022 | -3.7607% | 1.869500 | 1.800500 | -0.069000 |
| 12/09/2022 | +0.9189% | 1.852400 | 1.869500 | +0.017100 |
| 09/09/2022 | +1.3807% | 1.827000 | 1.852400 | +0.025400 |
| 08/09/2022 | +0.6920% | 1.814400 | 1.827000 | +0.012600 |
| 07/09/2022 | +1.5888% | 1.785800 | 1.814400 | +0.028600 |
| 06/09/2022 | -0.4191% | 1.793300 | 1.785800 | -0.007500 |
| 05/09/2022 | -0.0892% | 1.794900 | 1.793300 | -0.001600 |
| 02/09/2022 | -0.9372% | 1.811800 | 1.794900 | -0.016900 |
| 01/09/2022 | +0.2874% | 1.806600 | 1.811800 | +0.005200 |
| 31/08/2022 | -0.7665% | 1.820500 | 1.806600 | -0.013900 |
| 30/08/2022 | -1.0056% | 1.838900 | 1.820500 | -0.018400 |
| 29/08/2022 | -0.7476% | 1.852700 | 1.838900 | -0.013800 |
| 26/08/2022 | -2.8625% | 1.906500 | 1.852700 | -0.053800 |
| 25/08/2022 | +1.1182% | 1.885300 | 1.906500 | +0.021200 |
| 24/08/2022 | +0.3028% | 1.879600 | 1.885300 | +0.005700 |
| 23/08/2022 | -0.2816% | 1.884900 | 1.879600 | -0.005300 |
| 22/08/2022 | -1.8242% | 1.919600 | 1.884900 | -0.034700 |
| 19/08/2022 | -1.0571% | 1.940000 | 1.919600 | -0.020400 |
| 18/08/2022 | +0.1806% | 1.936500 | 1.940000 | +0.003500 |
| 17/08/2022 | -0.6383% | 1.948900 | 1.936500 | -0.012400 |
| 16/08/2022 | +0.6589% | 1.936100 | 1.948900 | +0.012800 |
| 12/08/2022 | +1.4410% | 1.908400 | 1.936100 | +0.027700 |
| 11/08/2022 | +0.0052% | 1.908300 | 1.908400 | +0.000100 |
| 10/08/2022 | +1.6645% | 1.876800 | 1.908300 | +0.031500 |
| 09/08/2022 | -0.2926% | 1.882300 | 1.876800 | -0.005500 |
| 08/08/2022 | +0.0213% | 1.881900 | 1.882300 | +0.000400 |
| 05/08/2022 | -0.0478% | 1.882800 | 1.881900 | -0.000900 |
| 04/08/2022 | -0.0319% | 1.883400 | 1.882800 | -0.000600 |
| 03/08/2022 | +1.1589% | 1.861700 | 1.883400 | +0.021700 |
| 02/08/2022 | -0.5998% | 1.872900 | 1.861700 | -0.011200 |
| 01/08/2022 | -0.1707% | 1.876100 | 1.872900 | -0.003200 |
| 29/07/2022 | +0.9425% | 1.858500 | 1.876100 | +0.017600 |
Mostrando 701 -
800
de 1448 registros