Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0630%
Máximo
1.6053%
Mínimo
-2.7400%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1805% | 2.767600 | 2.772600 | +0.005000 |
| 03/12/2025 | +0.3040% | 2.759200 | 2.767600 | +0.008400 |
| 02/12/2025 | +0.3013% | 2.750900 | 2.759200 | +0.008300 |
| 01/12/2025 | -0.4244% | 2.762600 | 2.750900 | -0.011700 |
| 28/11/2025 | +0.5299% | 2.748000 | 2.762600 | +0.014600 |
| 27/11/2025 | -0.0146% | 2.748400 | 2.748000 | -0.000400 |
| 26/11/2025 | +0.7120% | 2.728900 | 2.748400 | +0.019500 |
| 25/11/2025 | +1.1759% | 2.697000 | 2.728900 | +0.031900 |
| 24/11/2025 | +1.5658% | 2.655100 | 2.697000 | +0.041900 |
| 21/11/2025 | +1.0602% | 2.627100 | 2.655100 | +0.028000 |
| 20/11/2025 | -1.8330% | 2.675700 | 2.627100 | -0.048600 |
| 19/11/2025 | +0.4532% | 2.663600 | 2.675700 | +0.012100 |
| 18/11/2025 | -0.8039% | 2.685100 | 2.663600 | -0.021500 |
| 17/11/2025 | -1.1774% | 2.716900 | 2.685100 | -0.031800 |
| 14/11/2025 | +0.0515% | 2.715500 | 2.716900 | +0.001400 |
| 13/11/2025 | -1.8282% | 2.765600 | 2.715500 | -0.050100 |
| 12/11/2025 | +0.0036% | 2.765500 | 2.765600 | +0.000100 |
| 11/11/2025 | +0.0036% | 2.765400 | 2.765500 | +0.000100 |
| 10/11/2025 | +1.5671% | 2.722400 | 2.765400 | +0.043000 |
| 07/11/2025 | +0.1802% | 2.717500 | 2.722400 | +0.004900 |
| 06/11/2025 | -1.3306% | 2.753900 | 2.717500 | -0.036400 |
| 05/11/2025 | +0.4075% | 2.742700 | 2.753900 | +0.011200 |
| 04/11/2025 | -1.3256% | 2.779300 | 2.742700 | -0.036600 |
| 03/11/2025 | +0.4363% | 2.767200 | 2.779300 | +0.012100 |
| 30/10/2025 | -1.4173% | 2.806700 | 2.767200 | -0.039500 |
| 29/10/2025 | +0.0392% | 2.805600 | 2.806700 | +0.001100 |
| 28/10/2025 | +0.1213% | 2.802200 | 2.805600 | +0.003400 |
| 27/10/2025 | +1.0728% | 2.772300 | 2.802200 | +0.029900 |
| 24/10/2025 | +0.7676% | 2.751100 | 2.772300 | +0.021200 |
| 23/10/2025 | +0.7077% | 2.731700 | 2.751100 | +0.019400 |
| 22/10/2025 | -0.8566% | 2.755200 | 2.731700 | -0.023500 |
| 21/10/2025 | +0.1089% | 2.752200 | 2.755200 | +0.003000 |
| 20/10/2025 | +1.1217% | 2.721500 | 2.752200 | +0.030700 |
| 17/10/2025 | +0.4013% | 2.710600 | 2.721500 | +0.010900 |
| 16/10/2025 | -0.7168% | 2.730100 | 2.710600 | -0.019500 |
| 15/10/2025 | +0.2824% | 2.722400 | 2.730100 | +0.007700 |
| 14/10/2025 | -0.1065% | 2.725300 | 2.722400 | -0.002900 |
| 13/10/2025 | +1.6053% | 2.681900 | 2.725300 | +0.043400 |
| 10/10/2025 | -2.7400% | 2.756400 | 2.681900 | -0.074500 |
| 09/10/2025 | -0.2428% | 2.763100 | 2.756400 | -0.006700 |
| 08/10/2025 | +0.8578% | 2.739500 | 2.763100 | +0.023600 |
| 07/10/2025 | -0.5678% | 2.755100 | 2.739500 | -0.015600 |
| 06/10/2025 | +0.3017% | 2.746800 | 2.755100 | +0.008300 |
| 03/10/2025 | -0.1637% | 2.751300 | 2.746800 | -0.004500 |
| 02/10/2025 | +0.2475% | 2.744500 | 2.751300 | +0.006800 |
| 01/10/2025 | +0.1459% | 2.740500 | 2.744500 | +0.004000 |
| 30/09/2025 | +0.1936% | 2.735200 | 2.740500 | +0.005300 |
| 29/09/2025 | +0.2269% | 2.729000 | 2.735200 | +0.006200 |
| 26/09/2025 | +0.6212% | 2.712100 | 2.729000 | +0.016900 |
| 25/09/2025 | -0.6065% | 2.728600 | 2.712100 | -0.016500 |
| 24/09/2025 | -0.5774% | 2.744400 | 2.728600 | -0.015800 |
| 23/09/2025 | -0.6646% | 2.762700 | 2.744400 | -0.018300 |
| 22/09/2025 | +1.3190% | 2.726500 | 2.762700 | +0.036200 |
| 16/09/2025 | -0.2528% | 2.733400 | 2.726500 | -0.006900 |
| 15/09/2025 | +0.4731% | 2.720500 | 2.733400 | +0.012900 |
| 12/09/2025 | -0.1102% | 2.723500 | 2.720500 | -0.003000 |
| 11/09/2025 | +0.7038% | 2.704400 | 2.723500 | +0.019100 |
| 10/09/2025 | +0.1925% | 2.699200 | 2.704400 | +0.005200 |
| 09/09/2025 | +0.1891% | 2.694100 | 2.699200 | +0.005100 |
| 08/09/2025 | +0.3570% | 2.684500 | 2.694100 | +0.009600 |
| 05/09/2025 | -0.2344% | 2.690800 | 2.684500 | -0.006300 |
| 04/09/2025 | +0.9147% | 2.666300 | 2.690800 | +0.024500 |
| 03/09/2025 | +0.3946% | 2.655800 | 2.666300 | +0.010500 |
| 02/09/2025 | -0.7091% | 2.674700 | 2.655800 | -0.018900 |
| 01/09/2025 | -0.0336% | 2.675600 | 2.674700 | -0.000900 |
| 29/08/2025 | -0.8078% | 2.697300 | 2.675600 | -0.021700 |
| 28/08/2025 | +0.4124% | 2.686200 | 2.697300 | +0.011100 |
| 27/08/2025 | +0.2087% | 2.680600 | 2.686200 | +0.005600 |
| 26/08/2025 | +0.4974% | 2.667300 | 2.680600 | +0.013300 |
| 25/08/2025 | +1.1121% | 2.637800 | 2.667300 | +0.029500 |
| 21/08/2025 | -0.3595% | 2.647300 | 2.637800 | -0.009500 |
| 20/08/2025 | -0.3469% | 2.656500 | 2.647300 | -0.009200 |
| 19/08/2025 | -0.7501% | 2.676500 | 2.656500 | -0.020000 |
| 18/08/2025 | -0.1904% | 2.681600 | 2.676500 | -0.005100 |
| 13/08/2025 | +0.1754% | 2.676900 | 2.681600 | +0.004700 |
| 12/08/2025 | +1.1497% | 2.646300 | 2.676900 | +0.030600 |
| 11/08/2025 | -0.3207% | 2.654800 | 2.646300 | -0.008500 |
| 08/08/2025 | +0.6083% | 2.638700 | 2.654800 | +0.016100 |
| 07/08/2025 | -0.2044% | 2.644100 | 2.638700 | -0.005400 |
| 06/08/2025 | +0.6945% | 2.625800 | 2.644100 | +0.018300 |
| 05/08/2025 | -0.3270% | 2.634400 | 2.625800 | -0.008600 |
| 04/08/2025 | +1.5493% | 2.593900 | 2.634400 | +0.040500 |
| 01/08/2025 | -1.8298% | 2.641800 | 2.593900 | -0.047900 |
| 31/07/2025 | -0.3740% | 2.651700 | 2.641800 | -0.009900 |
| 30/07/2025 | +0.0453% | 2.650500 | 2.651700 | +0.001200 |
| 29/07/2025 | -0.2826% | 2.658000 | 2.650500 | -0.007500 |
| 28/07/2025 | -0.0715% | 2.659900 | 2.658000 | -0.001900 |
| 25/07/2025 | +0.6412% | 2.642900 | 2.659900 | +0.017000 |
| 24/07/2025 | -0.0038% | 2.643000 | 2.642900 | -0.000100 |
| 23/07/2025 | +0.7482% | 2.623300 | 2.643000 | +0.019700 |
| 22/07/2025 | -0.1333% | 2.626800 | 2.623300 | -0.003500 |
| 21/07/2025 | +0.0762% | 2.624800 | 2.626800 | +0.002000 |
| 18/07/2025 | -0.1218% | 2.628000 | 2.624800 | -0.003200 |
| 17/07/2025 | +0.9943% | 2.602000 | 2.628000 | +0.026000 |
| 15/07/2025 | -0.5022% | 2.615100 | 2.602000 | -0.013100 |
| 14/07/2025 | +0.3064% | 2.607100 | 2.615100 | +0.008000 |
| 11/07/2025 | -0.4783% | 2.619600 | 2.607100 | -0.012500 |
| 10/07/2025 | +0.1452% | 2.615800 | 2.619600 | +0.003800 |
| 09/07/2025 | +0.6713% | 2.598300 | 2.615800 | +0.017500 |
| 08/07/2025 | -0.1961% | 2.603400 | 2.598300 | -0.005100 |
Mostrando 1 -
100
de 1477 registros