Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.1529%
Máximo
2.9068%
Mínimo
-1.5906%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.7152% 2.287400 2.271100 -0.016300
07/03/2024 +0.9267% 2.266300 2.287400 +0.021100
06/03/2024 +0.5842% 2.253100 2.266300 +0.013200
05/03/2024 -0.9365% 2.274300 2.253100 -0.021200
04/03/2024 +0.0044% 2.274200 2.274300 +0.000100
01/03/2024 +0.9721% 2.252200 2.274200 +0.022000
29/02/2024 +0.3291% 2.244800 2.252200 +0.007400
28/02/2024 -0.0534% 2.246000 2.244800 -0.001200
27/02/2024 +0.1025% 2.243700 2.246000 +0.002300
26/02/2024 -0.3071% 2.250600 2.243700 -0.006900
23/02/2024 +0.0711% 2.249000 2.250600 +0.001600
22/02/2024 +1.9441% 2.205700 2.249000 +0.043300
21/02/2024 +0.0590% 2.204400 2.205700 +0.001300
20/02/2024 -0.5835% 2.217300 2.204400 -0.012900
19/02/2024 -0.0496% 2.218400 2.217300 -0.001100
16/02/2024 -0.5036% 2.229600 2.218400 -0.011200
15/02/2024 +0.6480% 2.215200 2.229600 +0.014400
14/02/2024 +0.8933% 2.195500 2.215200 +0.019700
13/02/2024 -1.5906% 2.230700 2.195500 -0.035200
12/02/2024 -0.0045% 2.230800 2.230700 -0.000100
09/02/2024 +0.5213% 2.219200 2.230800 +0.011600
08/02/2024 +0.1488% 2.215900 2.219200 +0.003300
07/02/2024 +0.7338% 2.199700 2.215900 +0.016200
06/02/2024 +0.2686% 2.193800 2.199700 +0.005900
05/02/2024 -0.3595% 2.201700 2.193800 -0.007900
02/02/2024 +0.9355% 2.181200 2.201700 +0.020500
01/02/2024 +1.1528% 2.156200 2.181200 +0.025000
31/01/2024 -1.5052% 2.188900 2.156200 -0.032700
30/01/2024 +0.0731% 2.187300 2.188900 +0.001600
29/01/2024 +0.6007% 2.174200 2.187300 +0.013100
26/01/2024 -0.0965% 2.176300 2.174200 -0.002100
25/01/2024 +0.3959% 2.167700 2.176300 +0.008600
24/01/2024 +0.1477% 2.164500 2.167700 +0.003200
23/01/2024 +0.0693% 2.163000 2.164500 +0.001500
22/01/2024 +0.3891% 2.154600 2.163000 +0.008400
19/01/2024 +1.1014% 2.131000 2.154600 +0.023600
18/01/2024 +0.7678% 2.114700 2.131000 +0.016300
17/01/2024 -0.6082% 2.127600 2.114700 -0.012900
16/01/2024 -0.3004% 2.134000 2.127600 -0.006400
15/01/2024 -0.0328% 2.134700 2.134000 -0.000700
12/01/2024 +0.2627% 2.129100 2.134700 +0.005600
11/01/2024 -0.1080% 2.131400 2.129100 -0.002300
10/01/2024 +0.4279% 2.122300 2.131400 +0.009100
09/01/2024 +0.0377% 2.121500 2.122300 +0.000800
08/01/2024 +0.9853% 2.100700 2.121500 +0.020800
05/01/2024 +0.0476% 2.099700 2.100700 +0.001000
04/01/2024 -0.1238% 2.102300 2.099700 -0.002600
03/01/2024 -0.7959% 2.119100 2.102300 -0.016800
02/01/2024 -0.6163% 2.132200 2.119100 -0.013100
29/12/2023 -0.2155% 2.136800 2.132200 -0.004600
28/12/2023 +0.0281% 2.136200 2.136800 +0.000600
27/12/2023 +0.2156% 2.131600 2.136200 +0.004600
26/12/2023 +0.2819% 2.125600 2.131600 +0.006000
22/12/2023 +0.2214% 2.120900 2.125600 +0.004700
21/12/2023 +0.3968% 2.112500 2.120900 +0.008400
20/12/2023 -0.9001% 2.131600 2.112500 -0.019100
19/12/2023 +0.4749% 2.121500 2.131600 +0.010100
18/12/2023 +0.4251% 2.112500 2.121500 +0.009000
15/12/2023 -0.1277% 2.115200 2.112500 -0.002700
14/12/2023 +0.6831% 2.100800 2.115200 +0.014400
13/12/2023 +1.1057% 2.077700 2.100800 +0.023100
12/12/2023 +0.4583% 2.068200 2.077700 +0.009500
11/12/2023 +0.8546% 2.050600 2.068200 +0.017600
07/12/2023 +0.5526% 2.039300 2.050600 +0.011300
06/12/2023 -0.2840% 2.045100 2.039300 -0.005800
05/12/2023 -0.0587% 2.046300 2.045100 -0.001200
04/12/2023 -0.4826% 2.056200 2.046300 -0.009900
01/12/2023 +0.7714% 2.040400 2.056200 +0.015800
30/11/2023 +0.2404% 2.035500 2.040400 +0.004900
29/11/2023 -0.0786% 2.037100 2.035500 -0.001600
28/11/2023 +0.0098% 2.036900 2.037100 +0.000200
27/11/2023 -0.1374% 2.039700 2.036900 -0.002800
24/11/2023 +0.0196% 2.039300 2.039700 +0.000400
23/11/2023 +0.0490% 2.038300 2.039300 +0.001000
22/11/2023 +0.3736% 2.030700 2.038300 +0.007600
21/11/2023 -0.1919% 2.034600 2.030700 -0.003900
20/11/2023 +0.6756% 2.020900 2.034600 +0.013700
17/11/2023 +0.2676% 2.015500 2.020900 +0.005400
16/11/2023 -0.1884% 2.019300 2.015500 -0.003800
15/11/2023 +0.1586% 2.016100 2.019300 +0.003200
14/11/2023 +1.8624% 1.978900 2.016100 +0.037200
13/11/2023 +0.1973% 1.975000 1.978900 +0.003900
10/11/2023 +0.9156% 1.957000 1.975000 +0.018000
09/11/2023 -0.4588% 1.966000 1.957000 -0.009000
08/11/2023 -0.0051% 1.966100 1.966000 -0.000100
07/11/2023 +0.2088% 1.962000 1.966100 +0.004100
06/11/2023 +0.0408% 1.961200 1.962000 +0.000800
03/11/2023 +1.0508% 1.940700 1.961200 +0.020500
02/11/2023 +2.9068% 1.885100 1.940700 +0.055600
31/10/2023 +0.5692% 1.874400 1.885100 +0.010700
30/10/2023 +0.3902% 1.867100 1.874400 +0.007300
26/10/2023 -1.2402% 1.890400 1.867100 -0.023300
25/10/2023 -1.0681% 1.910700 1.890400 -0.020300
24/10/2023 +0.4721% 1.901700 1.910700 +0.009000
23/10/2023 -0.1891% 1.905300 1.901700 -0.003600
20/10/2023 -1.4020% 1.932200 1.905300 -0.026900
19/10/2023 -0.7887% 1.947500 1.932200 -0.015300
18/10/2023 -1.1538% 1.970100 1.947500 -0.022600
17/10/2023 +0.1016% 1.968100 1.970100 +0.002000
16/10/2023 +0.9752% 1.949000 1.968100 +0.019100
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial