Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0444%
Máximo
1.6053%
Mínimo
-2.7400%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +1.2873% | 2.732200 | 2.767600 | +0.035400 |
| 20/01/2026 | -2.0468% | 2.788700 | 2.732200 | -0.056500 |
| 19/01/2026 | -0.0323% | 2.789600 | 2.788700 | -0.000900 |
| 16/01/2026 | -0.0323% | 2.790500 | 2.789600 | -0.000900 |
| 15/01/2026 | +0.4454% | 2.778100 | 2.790500 | +0.012400 |
| 14/01/2026 | -0.6601% | 2.796500 | 2.778100 | -0.018400 |
| 13/01/2026 | -0.1786% | 2.801500 | 2.796500 | -0.005000 |
| 12/01/2026 | +0.1786% | 2.796500 | 2.801500 | +0.005000 |
| 09/01/2026 | +0.6457% | 2.778500 | 2.796500 | +0.018000 |
| 08/01/2026 | -0.0971% | 2.781200 | 2.778500 | -0.002700 |
| 07/01/2026 | -0.4198% | 2.792900 | 2.781200 | -0.011700 |
| 06/01/2026 | +0.5241% | 2.778300 | 2.792900 | +0.014600 |
| 05/01/2026 | +0.6536% | 2.760200 | 2.778300 | +0.018100 |
| 02/01/2026 | -0.3725% | 2.770500 | 2.760200 | -0.010300 |
| 31/12/2025 | -0.1983% | 2.776000 | 2.770500 | -0.005500 |
| 29/12/2025 | -0.4098% | 2.787400 | 2.776000 | -0.011400 |
| 26/12/2025 | -0.0036% | 2.787500 | 2.787400 | -0.000100 |
| 24/12/2025 | +0.2550% | 2.780400 | 2.787500 | +0.007100 |
| 23/12/2025 | +0.2341% | 2.773900 | 2.780400 | +0.006500 |
| 22/12/2025 | +0.6002% | 2.757300 | 2.773900 | +0.016600 |
| 19/12/2025 | +0.8962% | 2.732700 | 2.757300 | +0.024600 |
| 18/12/2025 | +0.7751% | 2.711600 | 2.732700 | +0.021100 |
| 17/12/2025 | -1.2898% | 2.746800 | 2.711600 | -0.035200 |
| 16/12/2025 | -0.1746% | 2.751600 | 2.746800 | -0.004800 |
| 15/12/2025 | -1.4361% | 2.791400 | 2.751600 | -0.039800 |
| 11/12/2025 | +0.1470% | 2.787300 | 2.791400 | +0.004100 |
| 10/12/2025 | +0.5829% | 2.771100 | 2.787300 | +0.016200 |
| 09/12/2025 | -0.2667% | 2.778500 | 2.771100 | -0.007400 |
| 05/12/2025 | +0.2126% | 2.772600 | 2.778500 | +0.005900 |
| 04/12/2025 | +0.1805% | 2.767600 | 2.772600 | +0.005000 |
| 03/12/2025 | +0.3040% | 2.759200 | 2.767600 | +0.008400 |
| 02/12/2025 | +0.3013% | 2.750900 | 2.759200 | +0.008300 |
| 01/12/2025 | -0.4244% | 2.762600 | 2.750900 | -0.011700 |
| 28/11/2025 | +0.5299% | 2.748000 | 2.762600 | +0.014600 |
| 27/11/2025 | -0.0146% | 2.748400 | 2.748000 | -0.000400 |
| 26/11/2025 | +0.7120% | 2.728900 | 2.748400 | +0.019500 |
| 25/11/2025 | +1.1759% | 2.697000 | 2.728900 | +0.031900 |
| 24/11/2025 | +1.5658% | 2.655100 | 2.697000 | +0.041900 |
| 21/11/2025 | +1.0602% | 2.627100 | 2.655100 | +0.028000 |
| 20/11/2025 | -1.8330% | 2.675700 | 2.627100 | -0.048600 |
| 19/11/2025 | +0.4532% | 2.663600 | 2.675700 | +0.012100 |
| 18/11/2025 | -0.8039% | 2.685100 | 2.663600 | -0.021500 |
| 17/11/2025 | -1.1774% | 2.716900 | 2.685100 | -0.031800 |
| 14/11/2025 | +0.0515% | 2.715500 | 2.716900 | +0.001400 |
| 13/11/2025 | -1.8282% | 2.765600 | 2.715500 | -0.050100 |
| 12/11/2025 | +0.0036% | 2.765500 | 2.765600 | +0.000100 |
| 11/11/2025 | +0.0036% | 2.765400 | 2.765500 | +0.000100 |
| 10/11/2025 | +1.5671% | 2.722400 | 2.765400 | +0.043000 |
| 07/11/2025 | +0.1802% | 2.717500 | 2.722400 | +0.004900 |
| 06/11/2025 | -1.3306% | 2.753900 | 2.717500 | -0.036400 |
| 05/11/2025 | +0.4075% | 2.742700 | 2.753900 | +0.011200 |
| 04/11/2025 | -1.3256% | 2.779300 | 2.742700 | -0.036600 |
| 03/11/2025 | +0.4363% | 2.767200 | 2.779300 | +0.012100 |
| 30/10/2025 | -1.4173% | 2.806700 | 2.767200 | -0.039500 |
| 29/10/2025 | +0.0392% | 2.805600 | 2.806700 | +0.001100 |
| 28/10/2025 | +0.1213% | 2.802200 | 2.805600 | +0.003400 |
| 27/10/2025 | +1.0728% | 2.772300 | 2.802200 | +0.029900 |
| 24/10/2025 | +0.7676% | 2.751100 | 2.772300 | +0.021200 |
| 23/10/2025 | +0.7077% | 2.731700 | 2.751100 | +0.019400 |
| 22/10/2025 | -0.8566% | 2.755200 | 2.731700 | -0.023500 |
| 21/10/2025 | +0.1089% | 2.752200 | 2.755200 | +0.003000 |
| 20/10/2025 | +1.1217% | 2.721500 | 2.752200 | +0.030700 |
| 17/10/2025 | +0.4013% | 2.710600 | 2.721500 | +0.010900 |
| 16/10/2025 | -0.7168% | 2.730100 | 2.710600 | -0.019500 |
| 15/10/2025 | +0.2824% | 2.722400 | 2.730100 | +0.007700 |
| 14/10/2025 | -0.1065% | 2.725300 | 2.722400 | -0.002900 |
| 13/10/2025 | +1.6053% | 2.681900 | 2.725300 | +0.043400 |
| 10/10/2025 | -2.7400% | 2.756400 | 2.681900 | -0.074500 |
| 09/10/2025 | -0.2428% | 2.763100 | 2.756400 | -0.006700 |
| 08/10/2025 | +0.8578% | 2.739500 | 2.763100 | +0.023600 |
| 07/10/2025 | -0.5678% | 2.755100 | 2.739500 | -0.015600 |
| 06/10/2025 | +0.3017% | 2.746800 | 2.755100 | +0.008300 |
| 03/10/2025 | -0.1637% | 2.751300 | 2.746800 | -0.004500 |
| 02/10/2025 | +0.2475% | 2.744500 | 2.751300 | +0.006800 |
| 01/10/2025 | +0.1459% | 2.740500 | 2.744500 | +0.004000 |
| 30/09/2025 | +0.1936% | 2.735200 | 2.740500 | +0.005300 |
| 29/09/2025 | +0.2269% | 2.729000 | 2.735200 | +0.006200 |
| 26/09/2025 | +0.6212% | 2.712100 | 2.729000 | +0.016900 |
| 25/09/2025 | -0.6065% | 2.728600 | 2.712100 | -0.016500 |
| 24/09/2025 | -0.5774% | 2.744400 | 2.728600 | -0.015800 |
| 23/09/2025 | -0.6646% | 2.762700 | 2.744400 | -0.018300 |
| 22/09/2025 | +1.3190% | 2.726500 | 2.762700 | +0.036200 |
| 16/09/2025 | -0.2528% | 2.733400 | 2.726500 | -0.006900 |
| 15/09/2025 | +0.4731% | 2.720500 | 2.733400 | +0.012900 |
| 12/09/2025 | -0.1102% | 2.723500 | 2.720500 | -0.003000 |
| 11/09/2025 | +0.7038% | 2.704400 | 2.723500 | +0.019100 |
| 10/09/2025 | +0.1925% | 2.699200 | 2.704400 | +0.005200 |
| 09/09/2025 | +0.1891% | 2.694100 | 2.699200 | +0.005100 |
| 08/09/2025 | +0.3570% | 2.684500 | 2.694100 | +0.009600 |
| 05/09/2025 | -0.2344% | 2.690800 | 2.684500 | -0.006300 |
| 04/09/2025 | +0.9147% | 2.666300 | 2.690800 | +0.024500 |
| 03/09/2025 | +0.3946% | 2.655800 | 2.666300 | +0.010500 |
| 02/09/2025 | -0.7091% | 2.674700 | 2.655800 | -0.018900 |
| 01/09/2025 | -0.0336% | 2.675600 | 2.674700 | -0.000900 |
| 29/08/2025 | -0.8078% | 2.697300 | 2.675600 | -0.021700 |
| 28/08/2025 | +0.4124% | 2.686200 | 2.697300 | +0.011100 |
| 27/08/2025 | +0.2087% | 2.680600 | 2.686200 | +0.005600 |
| 26/08/2025 | +0.4974% | 2.667300 | 2.680600 | +0.013300 |
| 25/08/2025 | +1.1121% | 2.637800 | 2.667300 | +0.029500 |
| 21/08/2025 | -0.3595% | 2.647300 | 2.637800 | -0.009500 |
Mostrando 1 -
100
de 1506 registros