Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
-0.2497%
Máximo
4.4435%
Mínimo
-7.6790%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +4.3592% | 1.452100 | 1.516800 | +0.064700 |
| 09/03/2020 | -7.6790% | 1.568000 | 1.452100 | -0.115900 |
| 06/03/2020 | -1.4625% | 1.591100 | 1.568000 | -0.023100 |
| 05/03/2020 | -3.0088% | 1.639700 | 1.591100 | -0.048600 |
| 04/03/2020 | +4.0766% | 1.574200 | 1.639700 | +0.065500 |
| 03/03/2020 | -2.4287% | 1.612900 | 1.574200 | -0.038700 |
| 02/03/2020 | +4.4435% | 1.542800 | 1.612900 | +0.070100 |
| 28/02/2020 | -1.2368% | 1.562000 | 1.542800 | -0.019200 |
| 27/02/2020 | -4.3717% | 1.631800 | 1.562000 | -0.069800 |
| 26/02/2020 | -0.6231% | 1.642000 | 1.631800 | -0.010200 |
| 25/02/2020 | -3.0233% | 1.692400 | 1.642000 | -0.050400 |
| 24/02/2020 | -2.9116% | 1.742400 | 1.692400 | -0.050000 |
| 21/02/2020 | -0.8401% | 1.757100 | 1.742400 | -0.014700 |
| 20/02/2020 | -0.2785% | 1.762000 | 1.757100 | -0.004900 |
| 19/02/2020 | +0.2614% | 1.757400 | 1.762000 | +0.004600 |
| 18/02/2020 | -0.2501% | 1.761800 | 1.757400 | -0.004400 |
| 17/02/2020 | -0.0341% | 1.762400 | 1.761800 | -0.000600 |
| 14/02/2020 | +0.1647% | 1.759500 | 1.762400 | +0.002900 |
| 13/02/2020 | +0.1422% | 1.757000 | 1.759500 | +0.002500 |
| 12/02/2020 | +0.4221% | 1.749600 | 1.757000 | +0.007400 |
| 11/02/2020 | +0.2977% | 1.744400 | 1.749600 | +0.005200 |
| 10/02/2020 | +0.5000% | 1.735700 | 1.744400 | +0.008700 |
| 07/02/2020 | -0.5859% | 1.745900 | 1.735700 | -0.010200 |
| 06/02/2020 | +0.2236% | 1.742000 | 1.745900 | +0.003900 |
| 05/02/2020 | +1.1373% | 1.722300 | 1.742000 | +0.019700 |
| 04/02/2020 | +1.3444% | 1.699300 | 1.722300 | +0.023000 |
| 03/02/2020 | +0.7087% | 1.687300 | 1.699300 | +0.012000 |
| 31/01/2020 | -1.8613% | 1.719000 | 1.687300 | -0.031700 |
| 30/01/2020 | +0.3263% | 1.713400 | 1.719000 | +0.005600 |
| 29/01/2020 | -0.3728% | 1.719800 | 1.713400 | -0.006400 |
| 28/01/2020 | +0.8408% | 1.705400 | 1.719800 | +0.014400 |
| 27/01/2020 | -1.4842% | 1.730900 | 1.705400 | -0.025500 |
| 24/01/2020 | -0.7540% | 1.744000 | 1.730900 | -0.013100 |
| 23/01/2020 | +0.0631% | 1.742900 | 1.744000 | +0.001100 |
| 22/01/2020 | +0.2010% | 1.739400 | 1.742900 | +0.003500 |
| 21/01/2020 | -0.1149% | 1.741400 | 1.739400 | -0.002000 |
| 20/01/2020 | -0.0287% | 1.741900 | 1.741400 | -0.000500 |
| 17/01/2020 | +0.2587% | 1.737400 | 1.741900 | +0.004500 |
| 16/01/2020 | +0.7105% | 1.725100 | 1.737400 | +0.012300 |
| 15/01/2020 | +0.2380% | 1.721000 | 1.725100 | +0.004100 |
| 14/01/2020 | +0.0116% | 1.720800 | 1.721000 | +0.000200 |
| 13/01/2020 | +0.5770% | 1.710900 | 1.720800 | +0.009900 |
| 10/01/2020 | -0.2044% | 1.714400 | 1.710900 | -0.003500 |
| 09/01/2020 | +0.5557% | 1.704900 | 1.714400 | +0.009500 |
| 08/01/2020 | +0.3055% | 1.699700 | 1.704900 | +0.005200 |
| 07/01/2020 | -0.1529% | 1.702300 | 1.699700 | -0.002600 |
| 06/01/2020 | +0.0705% | 1.701100 | 1.702300 | +0.001200 |
| 03/01/2020 | -0.5160% | 1.709900 | 1.701100 | -0.008800 |
Mostrando 1401 -
1448
de 1448 registros