Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.1169%
Máximo
2.1642%
Mínimo
-3.0209%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2131% | 1.828500 | 1.832400 | +0.003900 |
| 24/12/2020 | +0.1313% | 1.826100 | 1.828500 | +0.002400 |
| 23/12/2020 | +0.0767% | 1.824700 | 1.826100 | +0.001400 |
| 22/12/2020 | +0.1810% | 1.821400 | 1.824700 | +0.003300 |
| 21/12/2020 | -0.0549% | 1.822400 | 1.821400 | -0.001000 |
| 18/12/2020 | -0.2357% | 1.826700 | 1.822400 | -0.004300 |
| 17/12/2020 | +0.6536% | 1.814800 | 1.826700 | +0.011900 |
| 16/12/2020 | +0.0441% | 1.814000 | 1.814800 | +0.000800 |
| 15/12/2020 | +0.9527% | 1.796800 | 1.814000 | +0.017200 |
| 14/12/2020 | -0.3888% | 1.803800 | 1.796800 | -0.007000 |
| 11/12/2020 | -0.2049% | 1.807500 | 1.803800 | -0.003700 |
| 10/12/2020 | +0.2437% | 1.803100 | 1.807500 | +0.004400 |
| 09/12/2020 | -0.5310% | 1.812700 | 1.803100 | -0.009600 |
| 07/12/2020 | +0.1933% | 1.809200 | 1.812700 | +0.003500 |
| 04/12/2020 | +0.8548% | 1.793800 | 1.809200 | +0.015400 |
| 03/12/2020 | +0.3686% | 1.787200 | 1.793800 | +0.006600 |
| 02/12/2020 | +0.1064% | 1.785300 | 1.787200 | +0.001900 |
| 01/12/2020 | +0.6575% | 1.773600 | 1.785300 | +0.011700 |
| 30/11/2020 | -0.2871% | 1.778700 | 1.773600 | -0.005100 |
| 27/11/2020 | +0.4000% | 1.771600 | 1.778700 | +0.007100 |
| 26/11/2020 | +0.0339% | 1.771000 | 1.771600 | +0.000600 |
| 25/11/2020 | +0.1130% | 1.769000 | 1.771000 | +0.002000 |
| 24/11/2020 | +1.1485% | 1.748800 | 1.769000 | +0.020200 |
| 23/11/2020 | +0.5045% | 1.740000 | 1.748800 | +0.008800 |
| 20/11/2020 | -0.3729% | 1.746500 | 1.740000 | -0.006500 |
| 19/11/2020 | +0.3269% | 1.740800 | 1.746500 | +0.005700 |
| 18/11/2020 | -0.9434% | 1.757300 | 1.740800 | -0.016500 |
| 17/11/2020 | -0.2330% | 1.761400 | 1.757300 | -0.004100 |
| 16/11/2020 | +0.9641% | 1.744500 | 1.761400 | +0.016900 |
| 13/11/2020 | +0.9388% | 1.728200 | 1.744500 | +0.016300 |
| 12/11/2020 | -0.6000% | 1.738600 | 1.728200 | -0.010400 |
| 11/11/2020 | +0.7679% | 1.725300 | 1.738600 | +0.013300 |
| 10/11/2020 | -0.0927% | 1.726900 | 1.725300 | -0.001600 |
| 09/11/2020 | +0.7206% | 1.714500 | 1.726900 | +0.012400 |
| 06/11/2020 | +0.1109% | 1.712600 | 1.714500 | +0.001900 |
| 05/11/2020 | +1.8326% | 1.681500 | 1.712600 | +0.031100 |
| 04/11/2020 | +2.1642% | 1.645500 | 1.681500 | +0.036000 |
| 03/11/2020 | +1.5063% | 1.620900 | 1.645500 | +0.024600 |
| 02/11/2020 | +0.9359% | 1.605800 | 1.620900 | +0.015100 |
| 30/10/2020 | -1.1701% | 1.624700 | 1.605800 | -0.018900 |
| 29/10/2020 | +0.2588% | 1.620500 | 1.624700 | +0.004200 |
| 28/10/2020 | -3.0209% | 1.670200 | 1.620500 | -0.049700 |
| 27/10/2020 | -0.3705% | 1.676400 | 1.670200 | -0.006200 |
| 26/10/2020 | -1.3450% | 1.699100 | 1.676400 | -0.022700 |
| 23/10/2020 | +0.2416% | 1.695000 | 1.699100 | +0.004100 |
| 22/10/2020 | +0.3191% | 1.689600 | 1.695000 | +0.005400 |
| 21/10/2020 | -0.3132% | 1.694900 | 1.689600 | -0.005300 |
| 20/10/2020 | -0.1651% | 1.697700 | 1.694900 | -0.002800 |
| 19/10/2020 | -1.2119% | 1.718400 | 1.697700 | -0.020700 |
| 16/10/2020 | +0.2097% | 1.714800 | 1.718400 | +0.003600 |
| 15/10/2020 | -0.4771% | 1.723000 | 1.714800 | -0.008200 |
| 14/10/2020 | -0.5672% | 1.732800 | 1.723000 | -0.009800 |
| 13/10/2020 | +1.1201% | 1.713500 | 1.732800 | +0.019300 |
| 09/10/2020 | +0.8969% | 1.698200 | 1.713500 | +0.015300 |
| 08/10/2020 | +0.9466% | 1.682200 | 1.698200 | +0.016000 |
| 07/10/2020 | +1.2622% | 1.661100 | 1.682200 | +0.021100 |
| 06/10/2020 | -0.7915% | 1.674300 | 1.661100 | -0.013200 |
| 05/10/2020 | +1.4923% | 1.649500 | 1.674300 | +0.024800 |
| 02/10/2020 | -0.7128% | 1.661300 | 1.649500 | -0.011800 |
| 01/10/2020 | +0.6462% | 1.650600 | 1.661300 | +0.010700 |
| 30/09/2020 | +0.6138% | 1.640500 | 1.650600 | +0.010100 |
| 29/09/2020 | -0.1401% | 1.642800 | 1.640500 | -0.002300 |
| 28/09/2020 | +1.6077% | 1.616600 | 1.642800 | +0.026200 |
| 25/09/2020 | +1.4518% | 1.593300 | 1.616600 | +0.023300 |
| 24/09/2020 | -0.2507% | 1.597300 | 1.593300 | -0.004000 |
| 23/09/2020 | -1.7747% | 1.625900 | 1.597300 | -0.028600 |
| 22/09/2020 | +0.7222% | 1.614200 | 1.625900 | +0.011700 |
| 21/09/2020 | -1.8171% | 1.643800 | 1.614200 | -0.029600 |
| 17/09/2020 | -0.9867% | 1.660100 | 1.643800 | -0.016300 |
| 16/09/2020 | -0.2587% | 1.664400 | 1.660100 | -0.004300 |
| 15/09/2020 | +0.7236% | 1.652400 | 1.664400 | +0.012000 |
| 14/09/2020 | +1.4569% | 1.628500 | 1.652400 | +0.023900 |
| 11/09/2020 | -0.3494% | 1.634200 | 1.628500 | -0.005700 |
| 10/09/2020 | -1.0349% | 1.651200 | 1.634200 | -0.017000 |
| 09/09/2020 | +1.5133% | 1.626400 | 1.651200 | +0.024800 |
| 08/09/2020 | -2.4957% | 1.667500 | 1.626400 | -0.041100 |
| 07/09/2020 | -0.0839% | 1.668900 | 1.667500 | -0.001400 |
| 04/09/2020 | -1.5164% | 1.694400 | 1.668900 | -0.025500 |
| 03/09/2020 | -2.9426% | 1.745000 | 1.694400 | -0.050600 |
| 02/09/2020 | +1.1238% | 1.725500 | 1.745000 | +0.019500 |
| 01/09/2020 | +0.8264% | 1.711300 | 1.725500 | +0.014200 |
| 31/08/2020 | -0.0584% | 1.712300 | 1.711300 | -0.001000 |
| 28/08/2020 | +0.5681% | 1.702600 | 1.712300 | +0.009700 |
| 27/08/2020 | +0.3530% | 1.696600 | 1.702600 | +0.006000 |
| 26/08/2020 | +0.9178% | 1.681100 | 1.696600 | +0.015500 |
| 25/08/2020 | +0.2323% | 1.677200 | 1.681100 | +0.003900 |
| 24/08/2020 | +0.6040% | 1.667100 | 1.677200 | +0.010100 |
| 21/08/2020 | +0.3305% | 1.661600 | 1.667100 | +0.005500 |
| 20/08/2020 | +0.2169% | 1.658000 | 1.661600 | +0.003600 |
| 19/08/2020 | -0.2891% | 1.662800 | 1.658000 | -0.004800 |
| 18/08/2020 | +0.1987% | 1.659500 | 1.662800 | +0.003300 |
| 17/08/2020 | +0.5317% | 1.650700 | 1.659500 | +0.008800 |
| 14/08/2020 | +0.0061% | 1.650600 | 1.650700 | +0.000100 |
| 13/08/2020 | +0.0667% | 1.649500 | 1.650600 | +0.001100 |
| 12/08/2020 | +1.1954% | 1.629900 | 1.649500 | +0.019600 |
| 11/08/2020 | -0.9283% | 1.645100 | 1.629900 | -0.015200 |
| 10/08/2020 | +0.0791% | 1.643800 | 1.645100 | +0.001300 |
| 07/08/2020 | +0.0426% | 1.643100 | 1.643800 | +0.000700 |
| 06/08/2020 | +0.2865% | 1.638400 | 1.643100 | +0.004700 |
| 05/08/2020 | +0.4956% | 1.630300 | 1.638400 | +0.008100 |
Mostrando 1201 -
1300
de 1448 registros