Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0899%
Máximo
1.8706%
Mínimo
-2.1509%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0579% 2.071600 2.072800 +0.001200
13/08/2021 +0.1014% 2.069500 2.071600 +0.002100
12/08/2021 +0.1983% 2.065400 2.069500 +0.004100
11/08/2021 +0.1211% 2.062900 2.065400 +0.002500
10/08/2021 +0.1116% 2.060600 2.062900 +0.002300
09/08/2021 -0.0340% 2.061300 2.060600 -0.000700
06/08/2021 +0.1991% 2.057200 2.061300 +0.004100
05/08/2021 +0.5997% 2.044900 2.057200 +0.012300
04/08/2021 -0.3417% 2.051900 2.044900 -0.007000
03/08/2021 +0.7092% 2.037400 2.051900 +0.014500
02/08/2021 -0.1667% 2.040800 2.037400 -0.003400
30/07/2021 -0.4205% 2.049400 2.040800 -0.008600
29/07/2021 +0.4303% 2.040600 2.049400 +0.008800
28/07/2021 +0.0588% 2.039400 2.040600 +0.001200
27/07/2021 -0.5135% 2.049900 2.039400 -0.010500
26/07/2021 +0.2491% 2.044800 2.049900 +0.005100
23/07/2021 +0.9237% 2.026000 2.044800 +0.018800
22/07/2021 +0.1432% 2.023100 2.026000 +0.002900
21/07/2021 +0.9486% 2.004000 2.023100 +0.019100
20/07/2021 +1.3211% 1.977700 2.004000 +0.026300
19/07/2021 -2.1509% 2.020700 1.977700 -0.043000
15/07/2021 -0.3360% 2.027500 2.020700 -0.006800
14/07/2021 -0.0690% 2.028900 2.027500 -0.001400
13/07/2021 -0.3935% 2.036900 2.028900 -0.008000
12/07/2021 +0.3787% 2.029200 2.036900 +0.007700
09/07/2021 +1.0303% 2.008400 2.029200 +0.020800
08/07/2021 -0.8182% 2.024900 2.008400 -0.016500
07/07/2021 +0.2472% 2.019900 2.024900 +0.005000
06/07/2021 -0.6219% 2.032500 2.019900 -0.012600
05/07/2021 +0.0049% 2.032400 2.032500 +0.000100
02/07/2021 +0.4142% 2.024000 2.032400 +0.008400
01/07/2021 +0.4109% 2.015700 2.024000 +0.008300
30/06/2021 +0.1738% 2.012200 2.015700 +0.003500
29/06/2021 -0.0795% 2.013800 2.012200 -0.001600
25/06/2021 +0.4080% 2.005600 2.013800 +0.008200
24/06/2021 +0.6654% 1.992300 2.005600 +0.013300
23/06/2021 +0.0603% 1.991100 1.992300 +0.001200
22/06/2021 +1.8706% 1.954200 1.991100 +0.036900
18/06/2021 -1.4176% 1.982100 1.954200 -0.027900
17/06/2021 -0.6888% 1.995800 1.982100 -0.013700
16/06/2021 -0.4699% 2.005200 1.995800 -0.009400
15/06/2021 -0.0249% 2.005700 2.005200 -0.000500
14/06/2021 -0.1295% 2.008300 2.005700 -0.002600
11/06/2021 +0.3092% 2.002100 2.008300 +0.006200
10/06/2021 +0.1149% 1.999800 2.002100 +0.002300
09/06/2021 -0.3295% 2.006400 1.999800 -0.006600
08/06/2021 +0.0698% 2.005000 2.006400 +0.001400
07/06/2021 -0.0648% 2.006300 2.005000 -0.001300
04/06/2021 +0.6200% 1.993900 2.006300 +0.012400
03/06/2021 -0.2705% 1.999300 1.993900 -0.005400
02/06/2021 +0.0400% 1.998500 1.999300 +0.000800
01/06/2021 +0.1903% 1.994700 1.998500 +0.003800
31/05/2021 -0.0201% 1.995100 1.994700 -0.000400
28/05/2021 +0.0802% 1.993500 1.995100 +0.001600
27/05/2021 +0.2662% 1.988200 1.993500 +0.005300
26/05/2021 +0.3527% 1.981200 1.988200 +0.007000
25/05/2021 -0.2672% 1.986500 1.981200 -0.005300
24/05/2021 +0.9407% 1.967900 1.986500 +0.018600
20/05/2021 +0.9343% 1.949600 1.967900 +0.018300
19/05/2021 -0.4044% 1.957500 1.949600 -0.007900
18/05/2021 -0.8343% 1.973900 1.957500 -0.016400
17/05/2021 -0.0760% 1.975400 1.973900 -0.001500
14/05/2021 +1.5149% 1.945700 1.975400 +0.029700
13/05/2021 +0.9087% 1.928100 1.945700 +0.017600
12/05/2021 -2.0076% 1.967200 1.928100 -0.039100
11/05/2021 -0.9662% 1.986300 1.967200 -0.019100
10/05/2021 -0.8772% 2.003800 1.986300 -0.017500
07/05/2021 +0.7363% 1.989100 2.003800 +0.014700
06/05/2021 +0.6203% 1.976800 1.989100 +0.012300
05/05/2021 +0.0202% 1.976400 1.976800 +0.000400
04/05/2021 -0.6053% 1.988400 1.976400 -0.012000
03/05/2021 +0.2367% 1.983700 1.988400 +0.004700
30/04/2021 -0.7083% 1.997800 1.983700 -0.014100
29/04/2021 +0.4364% 1.989100 1.997800 +0.008700
28/04/2021 +0.0151% 1.988800 1.989100 +0.000300
27/04/2021 +0.0604% 1.987600 1.988800 +0.001200
26/04/2021 +0.3023% 1.981600 1.987600 +0.006000
23/04/2021 +1.0807% 1.960300 1.981600 +0.021300
22/04/2021 -0.6863% 1.973800 1.960300 -0.013500
21/04/2021 +0.9212% 1.955700 1.973800 +0.018100
20/04/2021 -0.9871% 1.975100 1.955700 -0.019400
19/04/2021 -0.5403% 1.985800 1.975100 -0.010700
16/04/2021 +0.2319% 1.981200 1.985800 +0.004600
15/04/2021 +0.7549% 1.966300 1.981200 +0.014900
14/04/2021 -0.0813% 1.967900 1.966300 -0.001600
13/04/2021 +0.3054% 1.961900 1.967900 +0.006000
12/04/2021 +0.1071% 1.959800 1.961900 +0.002100
09/04/2021 +0.5167% 1.949700 1.959800 +0.010100
08/04/2021 +0.4060% 1.941800 1.949700 +0.007900
07/04/2021 +0.0824% 1.940200 1.941800 +0.001600
06/04/2021 +0.0464% 1.939300 1.940200 +0.000900
05/04/2021 +0.8961% 1.922000 1.939300 +0.017300
01/04/2021 +1.1091% 1.900800 1.922000 +0.021200
31/03/2021 +0.4958% 1.891400 1.900800 +0.009400
30/03/2021 -0.0370% 1.892100 1.891400 -0.000700
29/03/2021 -0.3061% 1.897900 1.892100 -0.005800
26/03/2021 +1.5184% 1.869300 1.897900 +0.028600
25/03/2021 +0.3752% 1.862300 1.869300 +0.007000
24/03/2021 -0.6956% 1.875300 1.862300 -0.013000
23/03/2021 -1.0239% 1.894600 1.875300 -0.019300
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial