Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0620%
Máximo
2.2440%
Mínimo
-2.4553%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4044% 1.957500 1.949600 -0.007900
18/05/2021 -0.8343% 1.973900 1.957500 -0.016400
17/05/2021 -0.0760% 1.975400 1.973900 -0.001500
14/05/2021 +1.5149% 1.945700 1.975400 +0.029700
13/05/2021 +0.9087% 1.928100 1.945700 +0.017600
12/05/2021 -2.0076% 1.967200 1.928100 -0.039100
11/05/2021 -0.9662% 1.986300 1.967200 -0.019100
10/05/2021 -0.8772% 2.003800 1.986300 -0.017500
07/05/2021 +0.7363% 1.989100 2.003800 +0.014700
06/05/2021 +0.6203% 1.976800 1.989100 +0.012300
05/05/2021 +0.0202% 1.976400 1.976800 +0.000400
04/05/2021 -0.6053% 1.988400 1.976400 -0.012000
03/05/2021 +0.2367% 1.983700 1.988400 +0.004700
30/04/2021 -0.7083% 1.997800 1.983700 -0.014100
29/04/2021 +0.4364% 1.989100 1.997800 +0.008700
28/04/2021 +0.0151% 1.988800 1.989100 +0.000300
27/04/2021 +0.0604% 1.987600 1.988800 +0.001200
26/04/2021 +0.3023% 1.981600 1.987600 +0.006000
23/04/2021 +1.0807% 1.960300 1.981600 +0.021300
22/04/2021 -0.6863% 1.973800 1.960300 -0.013500
21/04/2021 +0.9212% 1.955700 1.973800 +0.018100
20/04/2021 -0.9871% 1.975100 1.955700 -0.019400
19/04/2021 -0.5403% 1.985800 1.975100 -0.010700
16/04/2021 +0.2319% 1.981200 1.985800 +0.004600
15/04/2021 +0.7549% 1.966300 1.981200 +0.014900
14/04/2021 -0.0813% 1.967900 1.966300 -0.001600
13/04/2021 +0.3054% 1.961900 1.967900 +0.006000
12/04/2021 +0.1071% 1.959800 1.961900 +0.002100
09/04/2021 +0.5167% 1.949700 1.959800 +0.010100
08/04/2021 +0.4060% 1.941800 1.949700 +0.007900
07/04/2021 +0.0824% 1.940200 1.941800 +0.001600
06/04/2021 +0.0464% 1.939300 1.940200 +0.000900
05/04/2021 +0.8961% 1.922000 1.939300 +0.017300
01/04/2021 +1.1091% 1.900800 1.922000 +0.021200
31/03/2021 +0.4958% 1.891400 1.900800 +0.009400
30/03/2021 -0.0370% 1.892100 1.891400 -0.000700
29/03/2021 -0.3061% 1.897900 1.892100 -0.005800
26/03/2021 +1.5184% 1.869300 1.897900 +0.028600
25/03/2021 +0.3752% 1.862300 1.869300 +0.007000
24/03/2021 -0.6956% 1.875300 1.862300 -0.013000
23/03/2021 -1.0239% 1.894600 1.875300 -0.019300
22/03/2021 +0.4497% 1.886100 1.894600 +0.008500
19/03/2021 -0.2436% 1.890700 1.886100 -0.004600
18/03/2021 -1.2979% 1.915400 1.890700 -0.024700
17/03/2021 +0.1672% 1.912200 1.915400 +0.003200
16/03/2021 -0.2924% 1.917800 1.912200 -0.005600
15/03/2021 +0.5018% 1.908200 1.917800 +0.009600
12/03/2021 +0.2519% 1.903400 1.908200 +0.004800
11/03/2021 +0.9714% 1.885000 1.903400 +0.018400
10/03/2021 +0.8792% 1.868500 1.885000 +0.016500
09/03/2021 +1.0978% 1.848100 1.868500 +0.020400
08/03/2021 -0.0595% 1.849200 1.848100 -0.001100
05/03/2021 +1.3009% 1.825300 1.849200 +0.023900
04/03/2021 -1.6625% 1.855900 1.825300 -0.030600
03/03/2021 -1.4018% 1.882100 1.855900 -0.026200
02/03/2021 -0.5616% 1.892700 1.882100 -0.010600
01/03/2021 +2.2440% 1.850700 1.892700 +0.042000
26/02/2021 -0.8019% 1.865600 1.850700 -0.014900
25/02/2021 -2.0742% 1.904700 1.865600 -0.039100
24/02/2021 +1.0662% 1.884500 1.904700 +0.020200
23/02/2021 -0.4395% 1.892800 1.884500 -0.008300
22/02/2021 -0.9308% 1.910500 1.892800 -0.017700
19/02/2021 +0.0681% 1.909200 1.910500 +0.001300
18/02/2021 -0.4807% 1.918400 1.909200 -0.009200
17/02/2021 -0.2083% 1.922400 1.918400 -0.004000
16/02/2021 -0.0988% 1.924300 1.922400 -0.001900
15/02/2021 +0.0260% 1.923800 1.924300 +0.000500
12/02/2021 +0.4115% 1.915900 1.923800 +0.007900
11/02/2021 +0.1358% 1.913300 1.915900 +0.002600
10/02/2021 +0.0209% 1.912900 1.913300 +0.000400
09/02/2021 +0.0366% 1.912200 1.912900 +0.000700
08/02/2021 +0.8244% 1.896500 1.912200 +0.015700
05/02/2021 +0.4704% 1.887600 1.896500 +0.008900
04/02/2021 +0.9742% 1.869300 1.887600 +0.018300
03/02/2021 +0.1660% 1.866200 1.869300 +0.003100
02/02/2021 +1.4954% 1.838500 1.866200 +0.027700
01/02/2021 +1.2314% 1.816000 1.838500 +0.022500
29/01/2021 -1.5192% 1.843800 1.816000 -0.027800
28/01/2021 +0.7240% 1.830500 1.843800 +0.013300
27/01/2021 -2.4553% 1.876000 1.830500 -0.045500
26/01/2021 -0.4468% 1.884400 1.876000 -0.008400
25/01/2021 +0.2817% 1.879100 1.884400 +0.005300
22/01/2021 -0.2498% 1.883800 1.879100 -0.004700
21/01/2021 -0.0690% 1.885100 1.883800 -0.001300
20/01/2021 +1.0773% 1.864900 1.885100 +0.020200
19/01/2021 +0.7049% 1.851800 1.864900 +0.013100
18/01/2021 -0.1241% 1.854100 1.851800 -0.002300
15/01/2021 -0.7469% 1.868000 1.854100 -0.013900
14/01/2021 -0.0054% 1.868100 1.868000 -0.000100
13/01/2021 +0.1500% 1.865300 1.868100 +0.002800
12/01/2021 +0.0912% 1.863600 1.865300 +0.001700
11/01/2021 -0.5832% 1.874500 1.863600 -0.010900
08/01/2021 +0.6422% 1.862500 1.874500 +0.012000
07/01/2021 +1.4221% 1.836200 1.862500 +0.026300
06/01/2021 +0.8532% 1.820600 1.836200 +0.015600
05/01/2021 +0.5011% 1.811500 1.820600 +0.009100
04/01/2021 -0.8082% 1.826200 1.811500 -0.014700
31/12/2020 -0.0110% 1.826400 1.826200 -0.000200
30/12/2020 +0.3345% 1.820300 1.826400 +0.006100
29/12/2020 -0.6625% 1.832400 1.820300 -0.012100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial