Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0192%
Máximo
2.0037%
Mínimo
-2.6317%
Total Días
99
Días +
56
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.2413% 2.116400 2.111300 -0.005100
05/01/2022 -1.6774% 2.152200 2.116400 -0.035800
04/01/2022 N/A 2.152200 2.152200 0.000000
03/01/2022 +0.1767% 2.148400 2.152200 +0.003800
31/12/2021 -0.0140% 2.148700 2.148400 -0.000300
30/12/2021 -0.1999% 2.153000 2.148700 -0.004300
29/12/2021 +0.1022% 2.150800 2.153000 +0.002200
28/12/2021 +0.0139% 2.150500 2.150800 +0.000300
27/12/2021 +1.1458% 2.126000 2.150500 +0.024500
24/12/2021 +0.0235% 2.125500 2.126000 +0.000500
23/12/2021 +0.6324% 2.112100 2.125500 +0.013400
22/12/2021 +1.0136% 2.090800 2.112100 +0.021300
21/12/2021 +1.4792% 2.060100 2.090800 +0.030700
20/12/2021 -1.1870% 2.084700 2.060100 -0.024600
17/12/2021 -1.1447% 2.108700 2.084700 -0.024000
16/12/2021 -0.4920% 2.119100 2.108700 -0.010400
15/12/2021 +1.2154% 2.093500 2.119100 +0.025600
14/12/2021 -0.6997% 2.108200 2.093500 -0.014700
13/12/2021 -0.8502% 2.126200 2.108200 -0.018000
10/12/2021 +0.6654% 2.112100 2.126200 +0.014100
09/12/2021 -0.2412% 2.117200 2.112100 -0.005100
07/12/2021 +2.0037% 2.075200 2.117200 +0.042000
06/12/2021 +0.8031% 2.058600 2.075200 +0.016600
03/12/2021 -0.7983% 2.075100 2.058600 -0.016500
02/12/2021 +1.1877% 2.050600 2.075100 +0.024500
01/12/2021 -1.2021% 2.075400 2.050600 -0.024800
30/11/2021 -1.7387% 2.111800 2.075400 -0.036400
29/11/2021 +0.8369% 2.094200 2.111800 +0.017600
26/11/2021 -2.1120% 2.138900 2.094200 -0.044700
25/11/2021 +0.0234% 2.138400 2.138900 +0.000500
24/11/2021 +0.2200% 2.133700 2.138400 +0.004700
23/11/2021 +0.0516% 2.132600 2.133700 +0.001100
22/11/2021 -0.0281% 2.133200 2.132600 -0.000600
19/11/2021 -0.3977% 2.141700 2.133200 -0.008500
18/11/2021 +0.0560% 2.140500 2.141700 +0.001200
17/11/2021 -0.3218% 2.147400 2.140500 -0.006900
16/11/2021 +0.2938% 2.141100 2.147400 +0.006300
15/11/2021 +0.0794% 2.139400 2.141100 +0.001700
12/11/2021 +0.5296% 2.128100 2.139400 +0.011300
11/11/2021 -0.0094% 2.128300 2.128100 -0.000200
10/11/2021 -0.8236% 2.145900 2.128300 -0.017600
09/11/2021 -0.3350% 2.153100 2.145900 -0.007200
08/11/2021 +0.1069% 2.150800 2.153100 +0.002300
05/11/2021 +0.4053% 2.142100 2.150800 +0.008700
04/11/2021 +0.1869% 2.138100 2.142100 +0.004000
03/11/2021 +0.4406% 2.128700 2.138100 +0.009400
02/11/2021 +0.5559% 2.116900 2.128700 +0.011800
29/10/2021 +0.1655% 2.113400 2.116900 +0.003500
28/10/2021 +0.8554% 2.095400 2.113400 +0.018000
27/10/2021 -0.7275% 2.110700 2.095400 -0.015300
26/10/2021 +0.0664% 2.109300 2.110700 +0.001400
25/10/2021 +0.5181% 2.098400 2.109300 +0.010900
22/10/2021 +0.0524% 2.097300 2.098400 +0.001100
21/10/2021 +0.0525% 2.096200 2.097300 +0.001100
20/10/2021 +0.4590% 2.086600 2.096200 +0.009600
19/10/2021 +0.7408% 2.071200 2.086600 +0.015400
18/10/2021 +0.3240% 2.064500 2.071200 +0.006700
15/10/2021 +0.7927% 2.048200 2.064500 +0.016300
14/10/2021 +1.5896% 2.015900 2.048200 +0.032300
13/10/2021 +0.3031% 2.009800 2.015900 +0.006100
12/10/2021 -0.9951% 2.029900 2.009800 -0.020100
08/10/2021 -0.0246% 2.030400 2.029900 -0.000500
07/10/2021 +0.9750% 2.010700 2.030400 +0.019700
06/10/2021 +0.2440% 2.005800 2.010700 +0.004900
05/10/2021 +0.7959% 1.989900 2.005800 +0.015900
04/10/2021 -1.0200% 2.010300 1.989900 -0.020400
01/10/2021 +0.9245% 1.991800 2.010300 +0.018500
30/09/2021 -1.0538% 2.012900 1.991800 -0.021100
29/09/2021 -0.1588% 2.016100 2.012900 -0.003200
28/09/2021 -1.9160% 2.055100 2.016100 -0.039000
27/09/2021 -0.1604% 2.058400 2.055100 -0.003300
24/09/2021 +0.1604% 2.055100 2.058400 +0.003300
23/09/2021 +1.2486% 2.029600 2.055100 +0.025500
22/09/2021 +0.9505% 2.010400 2.029600 +0.019200
21/09/2021 -0.1690% 2.013800 2.010400 -0.003400
20/09/2021 -2.6317% 2.067500 2.013800 -0.053700
16/09/2021 -0.1305% 2.070200 2.067500 -0.002700
15/09/2021 +0.8343% 2.053000 2.070200 +0.017200
14/09/2021 -0.6215% 2.065800 2.053000 -0.012800
13/09/2021 +0.1744% 2.062200 2.065800 +0.003600
10/09/2021 -0.7151% 2.077000 2.062200 -0.014800
09/09/2021 -0.3029% 2.083300 2.077000 -0.006300
08/09/2021 -0.2684% 2.088900 2.083300 -0.005600
07/09/2021 -0.3966% 2.097200 2.088900 -0.008300
06/09/2021 +0.0143% 2.096900 2.097200 +0.000300
03/09/2021 -0.0572% 2.098100 2.096900 -0.001200
02/09/2021 +0.3390% 2.091000 2.098100 +0.007100
01/09/2021 -0.0287% 2.091600 2.091000 -0.000600
31/08/2021 -0.0956% 2.093600 2.091600 -0.002000
30/08/2021 +0.2535% 2.088300 2.093600 +0.005300
27/08/2021 +0.7933% 2.071800 2.088300 +0.016500
26/08/2021 -0.5487% 2.083200 2.071800 -0.011400
25/08/2021 +0.2547% 2.077900 2.083200 +0.005300
24/08/2021 +0.2457% 2.072800 2.077900 +0.005100
23/08/2021 +0.9696% 2.052800 2.072800 +0.020000
20/08/2021 +0.7432% 2.037600 2.052800 +0.015200
19/08/2021 -0.1177% 2.040000 2.037600 -0.002400
18/08/2021 -0.9902% 2.060300 2.040000 -0.020300
17/08/2021 -0.6049% 2.072800 2.060300 -0.012500
16/08/2021 +0.0579% 2.071600 2.072800 +0.001200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial