Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0493%
Máximo
1.8706%
Mínimo
-2.6317%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.5896% 2.015900 2.048200 +0.032300
13/10/2021 +0.3031% 2.009800 2.015900 +0.006100
12/10/2021 -0.9951% 2.029900 2.009800 -0.020100
08/10/2021 -0.0246% 2.030400 2.029900 -0.000500
07/10/2021 +0.9750% 2.010700 2.030400 +0.019700
06/10/2021 +0.2440% 2.005800 2.010700 +0.004900
05/10/2021 +0.7959% 1.989900 2.005800 +0.015900
04/10/2021 -1.0200% 2.010300 1.989900 -0.020400
01/10/2021 +0.9245% 1.991800 2.010300 +0.018500
30/09/2021 -1.0538% 2.012900 1.991800 -0.021100
29/09/2021 -0.1588% 2.016100 2.012900 -0.003200
28/09/2021 -1.9160% 2.055100 2.016100 -0.039000
27/09/2021 -0.1604% 2.058400 2.055100 -0.003300
24/09/2021 +0.1604% 2.055100 2.058400 +0.003300
23/09/2021 +1.2486% 2.029600 2.055100 +0.025500
22/09/2021 +0.9505% 2.010400 2.029600 +0.019200
21/09/2021 -0.1690% 2.013800 2.010400 -0.003400
20/09/2021 -2.6317% 2.067500 2.013800 -0.053700
16/09/2021 -0.1305% 2.070200 2.067500 -0.002700
15/09/2021 +0.8343% 2.053000 2.070200 +0.017200
14/09/2021 -0.6215% 2.065800 2.053000 -0.012800
13/09/2021 +0.1744% 2.062200 2.065800 +0.003600
10/09/2021 -0.7151% 2.077000 2.062200 -0.014800
09/09/2021 -0.3029% 2.083300 2.077000 -0.006300
08/09/2021 -0.2684% 2.088900 2.083300 -0.005600
07/09/2021 -0.3966% 2.097200 2.088900 -0.008300
06/09/2021 +0.0143% 2.096900 2.097200 +0.000300
03/09/2021 -0.0572% 2.098100 2.096900 -0.001200
02/09/2021 +0.3390% 2.091000 2.098100 +0.007100
01/09/2021 -0.0287% 2.091600 2.091000 -0.000600
31/08/2021 -0.0956% 2.093600 2.091600 -0.002000
30/08/2021 +0.2535% 2.088300 2.093600 +0.005300
27/08/2021 +0.7933% 2.071800 2.088300 +0.016500
26/08/2021 -0.5487% 2.083200 2.071800 -0.011400
25/08/2021 +0.2547% 2.077900 2.083200 +0.005300
24/08/2021 +0.2457% 2.072800 2.077900 +0.005100
23/08/2021 +0.9696% 2.052800 2.072800 +0.020000
20/08/2021 +0.7432% 2.037600 2.052800 +0.015200
19/08/2021 -0.1177% 2.040000 2.037600 -0.002400
18/08/2021 -0.9902% 2.060300 2.040000 -0.020300
17/08/2021 -0.6049% 2.072800 2.060300 -0.012500
16/08/2021 +0.0579% 2.071600 2.072800 +0.001200
13/08/2021 +0.1014% 2.069500 2.071600 +0.002100
12/08/2021 +0.1983% 2.065400 2.069500 +0.004100
11/08/2021 +0.1211% 2.062900 2.065400 +0.002500
10/08/2021 +0.1116% 2.060600 2.062900 +0.002300
09/08/2021 -0.0340% 2.061300 2.060600 -0.000700
06/08/2021 +0.1991% 2.057200 2.061300 +0.004100
05/08/2021 +0.5997% 2.044900 2.057200 +0.012300
04/08/2021 -0.3417% 2.051900 2.044900 -0.007000
03/08/2021 +0.7092% 2.037400 2.051900 +0.014500
02/08/2021 -0.1667% 2.040800 2.037400 -0.003400
30/07/2021 -0.4205% 2.049400 2.040800 -0.008600
29/07/2021 +0.4303% 2.040600 2.049400 +0.008800
28/07/2021 +0.0588% 2.039400 2.040600 +0.001200
27/07/2021 -0.5135% 2.049900 2.039400 -0.010500
26/07/2021 +0.2491% 2.044800 2.049900 +0.005100
23/07/2021 +0.9237% 2.026000 2.044800 +0.018800
22/07/2021 +0.1432% 2.023100 2.026000 +0.002900
21/07/2021 +0.9486% 2.004000 2.023100 +0.019100
20/07/2021 +1.3211% 1.977700 2.004000 +0.026300
19/07/2021 -2.1509% 2.020700 1.977700 -0.043000
15/07/2021 -0.3360% 2.027500 2.020700 -0.006800
14/07/2021 -0.0690% 2.028900 2.027500 -0.001400
13/07/2021 -0.3935% 2.036900 2.028900 -0.008000
12/07/2021 +0.3787% 2.029200 2.036900 +0.007700
09/07/2021 +1.0303% 2.008400 2.029200 +0.020800
08/07/2021 -0.8182% 2.024900 2.008400 -0.016500
07/07/2021 +0.2472% 2.019900 2.024900 +0.005000
06/07/2021 -0.6219% 2.032500 2.019900 -0.012600
05/07/2021 +0.0049% 2.032400 2.032500 +0.000100
02/07/2021 +0.4142% 2.024000 2.032400 +0.008400
01/07/2021 +0.4109% 2.015700 2.024000 +0.008300
30/06/2021 +0.1738% 2.012200 2.015700 +0.003500
29/06/2021 -0.0795% 2.013800 2.012200 -0.001600
25/06/2021 +0.4080% 2.005600 2.013800 +0.008200
24/06/2021 +0.6654% 1.992300 2.005600 +0.013300
23/06/2021 +0.0603% 1.991100 1.992300 +0.001200
22/06/2021 +1.8706% 1.954200 1.991100 +0.036900
18/06/2021 -1.4176% 1.982100 1.954200 -0.027900
17/06/2021 -0.6888% 1.995800 1.982100 -0.013700
16/06/2021 -0.4699% 2.005200 1.995800 -0.009400
15/06/2021 -0.0249% 2.005700 2.005200 -0.000500
14/06/2021 -0.1295% 2.008300 2.005700 -0.002600
11/06/2021 +0.3092% 2.002100 2.008300 +0.006200
10/06/2021 +0.1149% 1.999800 2.002100 +0.002300
09/06/2021 -0.3295% 2.006400 1.999800 -0.006600
08/06/2021 +0.0698% 2.005000 2.006400 +0.001400
07/06/2021 -0.0648% 2.006300 2.005000 -0.001300
04/06/2021 +0.6200% 1.993900 2.006300 +0.012400
03/06/2021 -0.2705% 1.999300 1.993900 -0.005400
02/06/2021 +0.0400% 1.998500 1.999300 +0.000800
01/06/2021 +0.1903% 1.994700 1.998500 +0.003800
31/05/2021 -0.0201% 1.995100 1.994700 -0.000400
28/05/2021 +0.0802% 1.993500 1.995100 +0.001600
27/05/2021 +0.2662% 1.988200 1.993500 +0.005300
26/05/2021 +0.3527% 1.981200 1.988200 +0.007000
25/05/2021 -0.2672% 1.986500 1.981200 -0.005300
24/05/2021 +0.9407% 1.967900 1.986500 +0.018600
20/05/2021 +0.9343% 1.949600 1.967900 +0.018300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial