Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
-0.0500%
Máximo
2.6083%
Mínimo
-2.2423%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.2423% 1.993400 1.949200 -0.044200
04/03/2022 -0.5054% 2.003500 1.993400 -0.010100
03/03/2022 -0.1347% 2.006200 2.003500 -0.002700
02/03/2022 +1.7904% 1.970600 2.006200 +0.035600
01/03/2022 -1.4309% 1.999000 1.970600 -0.028400
28/02/2022 -0.0650% 2.000300 1.999000 -0.001300
25/02/2022 +2.6083% 1.948800 2.000300 +0.051500
24/02/2022 +0.3032% 1.942900 1.948800 +0.005900
23/02/2022 -1.2887% 1.968100 1.942900 -0.025200
22/02/2022 -0.9054% 1.986000 1.968100 -0.017900
21/02/2022 -0.1258% 1.988500 1.986000 -0.002500
18/02/2022 -0.6566% 2.001600 1.988500 -0.013100
17/02/2022 -1.5861% 2.033600 2.001600 -0.032000
16/02/2022 +0.2955% 2.027600 2.033600 +0.006000
15/02/2022 +1.1508% 2.004400 2.027600 +0.023200
14/02/2022 -0.9484% 2.023500 2.004400 -0.019100
11/02/2022 -1.3157% 2.050300 2.023500 -0.026800
10/02/2022 -1.1397% 2.073800 2.050300 -0.023500
09/02/2022 +1.1640% 2.049800 2.073800 +0.024000
08/02/2022 +0.5136% 2.039300 2.049800 +0.010500
07/02/2022 +0.0147% 2.039000 2.039300 +0.000300
04/02/2022 +0.0589% 2.037800 2.039000 +0.001200
03/02/2022 -1.5533% 2.069700 2.037800 -0.031900
02/02/2022 +0.8345% 2.052500 2.069700 +0.017200
01/02/2022 +1.0432% 2.031200 2.052500 +0.021300
31/01/2022 +1.5480% 2.000000 2.031200 +0.031200
28/01/2022 +1.4860% 1.970500 2.000000 +0.029500
27/01/2022 -0.3748% 1.977900 1.970500 -0.007400
26/01/2022 -0.3684% 1.985200 1.977900 -0.007300
25/01/2022 -0.4674% 1.994500 1.985200 -0.009300
24/01/2022 -0.0551% 1.995600 1.994500 -0.001100
21/01/2022 -1.7042% 2.029900 1.995600 -0.034300
20/01/2022 -0.9658% 2.049600 2.029900 -0.019700
19/01/2022 -1.0773% 2.071800 2.049600 -0.022200
18/01/2022 -1.4947% 2.103000 2.071800 -0.031200
17/01/2022 -0.0048% 2.103100 2.103000 -0.000100
14/01/2022 -0.1520% 2.106300 2.103100 -0.003200
13/01/2022 -0.8792% 2.124900 2.106300 -0.018600
12/01/2022 +0.3111% 2.118300 2.124900 +0.006600
11/01/2022 +0.8296% 2.100800 2.118300 +0.017500
10/01/2022 -0.2994% 2.107100 2.100800 -0.006300
07/01/2022 -0.1991% 2.111300 2.107100 -0.004200
06/01/2022 -0.2413% 2.116400 2.111300 -0.005100
05/01/2022 -1.6774% 2.152200 2.116400 -0.035800
04/01/2022 N/A 2.152200 2.152200 0.000000
03/01/2022 +0.1767% 2.148400 2.152200 +0.003800
31/12/2021 -0.0140% 2.148700 2.148400 -0.000300
30/12/2021 -0.1999% 2.153000 2.148700 -0.004300
29/12/2021 +0.1022% 2.150800 2.153000 +0.002200
28/12/2021 +0.0139% 2.150500 2.150800 +0.000300
27/12/2021 +1.1458% 2.126000 2.150500 +0.024500
24/12/2021 +0.0235% 2.125500 2.126000 +0.000500
23/12/2021 +0.6324% 2.112100 2.125500 +0.013400
22/12/2021 +1.0136% 2.090800 2.112100 +0.021300
21/12/2021 +1.4792% 2.060100 2.090800 +0.030700
20/12/2021 -1.1870% 2.084700 2.060100 -0.024600
17/12/2021 -1.1447% 2.108700 2.084700 -0.024000
16/12/2021 -0.4920% 2.119100 2.108700 -0.010400
15/12/2021 +1.2154% 2.093500 2.119100 +0.025600
14/12/2021 -0.6997% 2.108200 2.093500 -0.014700
13/12/2021 -0.8502% 2.126200 2.108200 -0.018000
10/12/2021 +0.6654% 2.112100 2.126200 +0.014100
09/12/2021 -0.2412% 2.117200 2.112100 -0.005100
07/12/2021 +2.0037% 2.075200 2.117200 +0.042000
06/12/2021 +0.8031% 2.058600 2.075200 +0.016600
03/12/2021 -0.7983% 2.075100 2.058600 -0.016500
02/12/2021 +1.1877% 2.050600 2.075100 +0.024500
01/12/2021 -1.2021% 2.075400 2.050600 -0.024800
30/11/2021 -1.7387% 2.111800 2.075400 -0.036400
29/11/2021 +0.8369% 2.094200 2.111800 +0.017600
26/11/2021 -2.1120% 2.138900 2.094200 -0.044700
25/11/2021 +0.0234% 2.138400 2.138900 +0.000500
24/11/2021 +0.2200% 2.133700 2.138400 +0.004700
23/11/2021 +0.0516% 2.132600 2.133700 +0.001100
22/11/2021 -0.0281% 2.133200 2.132600 -0.000600
19/11/2021 -0.3977% 2.141700 2.133200 -0.008500
18/11/2021 +0.0560% 2.140500 2.141700 +0.001200
17/11/2021 -0.3218% 2.147400 2.140500 -0.006900
16/11/2021 +0.2938% 2.141100 2.147400 +0.006300
15/11/2021 +0.0794% 2.139400 2.141100 +0.001700
12/11/2021 +0.5296% 2.128100 2.139400 +0.011300
11/11/2021 -0.0094% 2.128300 2.128100 -0.000200
10/11/2021 -0.8236% 2.145900 2.128300 -0.017600
09/11/2021 -0.3350% 2.153100 2.145900 -0.007200
08/11/2021 +0.1069% 2.150800 2.153100 +0.002300
05/11/2021 +0.4053% 2.142100 2.150800 +0.008700
04/11/2021 +0.1869% 2.138100 2.142100 +0.004000
03/11/2021 +0.4406% 2.128700 2.138100 +0.009400
02/11/2021 +0.5559% 2.116900 2.128700 +0.011800
29/10/2021 +0.1655% 2.113400 2.116900 +0.003500
28/10/2021 +0.8554% 2.095400 2.113400 +0.018000
27/10/2021 -0.7275% 2.110700 2.095400 -0.015300
26/10/2021 +0.0664% 2.109300 2.110700 +0.001400
25/10/2021 +0.5181% 2.098400 2.109300 +0.010900
22/10/2021 +0.0524% 2.097300 2.098400 +0.001100
21/10/2021 +0.0525% 2.096200 2.097300 +0.001100
20/10/2021 +0.4590% 2.086600 2.096200 +0.009600
19/10/2021 +0.7408% 2.071200 2.086600 +0.015400
18/10/2021 +0.3240% 2.064500 2.071200 +0.006700
15/10/2021 +0.7927% 2.048200 2.064500 +0.016300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial